기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
American Water Works Company Inc | 0HEW | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
80.53 | 80.53 |
0HEW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 80.53 | 80.53 | 80.53 | 80.53 | 1,794 | 0.00 | 0.00% |
1개월 | 80.53 | 80.53 | 80.53 | 80.53 | 1,661 | 0.00 | 0.00% |
3개월 | 80.53 | 80.53 | 80.53 | 80.53 | 1,708 | 0.00 | 0.00% |
6개월 | 80.53 | 80.53 | 80.53 | 80.53 | 1,798 | 0.00 | 0.00% |
1년 | 80.53 | 80.53 | 80.53 | 80.53 | 3,637 | 0.00 | 0.00% |
3년 | 80.53 | 80.53 | 80.53 | 80.53 | 2,502 | 0.00 | 0.00% |
5년 | 80.53 | 80.53 | 80.53 | 80.53 | 2,304 | 0.00 | 0.00% |
0HEW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 236 |
26 4월(4) 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 2,554 |
25 4월(4) 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 3,370 |
24 4월(4) 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 2,260 |
23 4월(4) 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 253 |
20 4월(4) 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 531 |
19 4월(4) 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 1,292 |
18 4월(4) 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 912 |
17 4월(4) 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 745 |
16 4월(4) 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 1,812 |
13 4월(4) 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 519 |
12 4월(4) 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 437 |
11 4월(4) 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 4,053 |
10 4월(4) 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 1,825 |
09 4월(4) 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 605 |
06 4월(4) 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 4,860 |
05 4월(4) 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 2,502 |
04 4월(4) 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 960 |
03 4월(4) 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 415 |
29 3월(3) 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 1,202 |