0HEU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 137.38 | 137.38 | 137.38 | 137.38 | 550 | 0.00 | 0.00% |
1개월 | 137.38 | 137.38 | 137.38 | 137.38 | 24,319 | 0.00 | 0.00% |
3개월 | 137.38 | 137.38 | 137.38 | 137.38 | 9,799 | 0.00 | 0.00% |
6개월 | 137.38 | 137.38 | 137.38 | 137.38 | 6,490 | 0.00 | 0.00% |
1년 | 137.38 | 137.38 | 137.38 | 137.38 | 5,932 | 0.00 | 0.00% |
3년 | 137.38 | 137.38 | 137.38 | 137.38 | 5,777 | 0.00 | 0.00% |
5년 | 137.38 | 137.38 | 137.38 | 137.38 | 5,062 | 0.00 | 0.00% |
0HEU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 137.38 | 0.00 | 0.00% | 137.38 | 137.38 | 137.38 | 1,565 |
01 5월(5) 2024 | 137.38 | 0.00 | 0.00% | 137.38 | 137.38 | 137.38 | 195 |
30 4월(4) 2024 | 137.38 | 0.00 | 0.00% | 137.38 | 137.38 | 137.38 | 183 |
27 4월(4) 2024 | 137.38 | 0.00 | 0.00% | 137.38 | 137.38 | 137.38 | 411 |
26 4월(4) 2024 | 137.38 | 0.00 | 0.00% | 137.38 | 137.38 | 137.38 | 395 |
25 4월(4) 2024 | 137.38 | 0.00 | 0.00% | 137.38 | 137.38 | 137.38 | 3,238 |
24 4월(4) 2024 | 137.38 | 0.00 | 0.00% | 137.38 | 137.38 | 137.38 | 12,134 |
23 4월(4) 2024 | 137.38 | 0.00 | 0.00% | 137.38 | 137.38 | 137.38 | 653 |
20 4월(4) 2024 | 137.38 | 0.00 | 0.00% | 137.38 | 137.38 | 137.38 | 546 |
19 4월(4) 2024 | 137.38 | 0.00 | 0.00% | 137.38 | 137.38 | 137.38 | 452 |
18 4월(4) 2024 | 137.38 | 0.00 | 0.00% | 137.38 | 137.38 | 137.38 | 1,001 |
17 4월(4) 2024 | 137.38 | 0.00 | 0.00% | 137.38 | 137.38 | 137.38 | 1,109 |
16 4월(4) 2024 | 137.38 | 0.00 | 0.00% | 137.38 | 137.38 | 137.38 | 1,543 |
13 4월(4) 2024 | 137.38 | 0.00 | 0.00% | 137.38 | 137.38 | 137.38 | 75,395 |
12 4월(4) 2024 | 137.38 | 0.00 | 0.00% | 137.38 | 137.38 | 137.38 | 598 |
11 4월(4) 2024 | 137.38 | 0.00 | 0.00% | 137.38 | 137.38 | 137.38 | 748 |
10 4월(4) 2024 | 137.38 | 0.00 | 0.00% | 137.38 | 137.38 | 137.38 | 383,220 |
09 4월(4) 2024 | 137.38 | 0.00 | 0.00% | 137.38 | 137.38 | 137.38 | 177 |
06 4월(4) 2024 | 137.38 | 0.00 | 0.00% | 137.38 | 137.38 | 137.38 | 1,568 |
05 4월(4) 2024 | 137.38 | 0.00 | 0.00% | 137.38 | 137.38 | 137.38 | 1,255 |
04 4월(4) 2024 | 137.38 | 0.00 | 0.00% | 137.38 | 137.38 | 137.38 | 92 |
03 4월(4) 2024 | 137.38 | 0.00 | 0.00% | 137.38 | 137.38 | 137.38 | 232 |