Hot Features
프리미엄
American Electric Power Company Inc (0HEC)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.09 | 65.09 | 65.09 | 1336 | 65.09 | DE |
| 4 | 0 | 0 | 65.09 | 65.09 | 65.09 | 4771 | 65.09 | DE |
| 12 | 0 | 0 | 65.09 | 65.09 | 65.09 | 34410 | 65.09 | DE |
| 26 | 0 | 0 | 65.09 | 65.09 | 65.09 | 18620 | 65.09 | DE |
| 52 | 0 | 0 | 65.09 | 65.09 | 65.09 | 10383 | 65.09 | DE |
| 156 | 0 | 0 | 65.09 | 65.09 | 65.09 | 8396 | 65.09 | DE |
| 260 | 0 | 0 | 65.09 | 65.09 | 65.09 | 5561 | 65.09 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737567000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 2344 |
| 1737480600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1368 |
| 1737394200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 0 |
| 1737135000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1731 |
| 1737048600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1238 |
| 1736962200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 503 |
| 1736875800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 65371 |
| 1736789400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1282 |
| 1736530200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 990 |
| 1736443800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 0 |
| 1736357400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 826 |
| 1736271000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 3693 |
| 1736184600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1270 |
| 1735925400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1385 |
| 1735839000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 2191 |
| 1735666200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 5 |
| 1735579800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 711 |
| 1735320600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 961 |
| 1735061400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1351 |
| 1734975000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 292 |
| 1734715800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1026 |
| 1734629400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 88200 |
| 1734543000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 4688 |
| 1734456600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 2434 |
| 1734370200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 962 |
| 1734111000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1083 |
| 1734024600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 2347 |
| 1733938200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 4973 |
| 1733851800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 811 |
| 1733765400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 257 |
| 1733506200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1234 |
| 1733419800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1168 |
| 1733333400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 580 |
| 1733247000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 632 |
| 1733160600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1083 |
| 1732901400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1022 |
| 1732815000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 0 |
| 1732728600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 931 |
| 1732642200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 792 |
| 1732555800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 2103 |
| 1732296600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 601187 |
| 1732210200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1352 |
| 1732123800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 551238 |
| 1732037400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 2020 |
| 1731951000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 2525 |
| 1731691800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1303 |
| 1731605400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 2264 |
| 1731519000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 7877 |
| 1731432600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1573 |
| 1731346200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 4893 |
| 1731087000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 4723 |
| 1731000600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1613 |
| 1730914200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 4137 |
| 1730827800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1464 |
| 1730741400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 741 |
| 1730482200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 483 |
| 1730395800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1369 |
| 1730309400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1844 |
| 1730223000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 142 |
| 1730136600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 2060 |
| 1729873800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 620 |
| 1729787400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 838 |
| 1729701000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 2443 |
