Comstage Cbk Us Treasury Bond Fut D【0HE0】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Comstage Cbk Us Treasury Bond Fut D (0HE0)
Comstage Cbk Us Treasury Bond Fut D (0HE0) 과거

Comstage Cbk Us Treasury Bond Fut D (0HE0)

82.138

0.00

(0.00%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	82.138	82.138	82.138	0	0	DE
4	0	0	82.138	82.138	82.138	0	0	DE
12	0	0	82.138	82.138	82.138	0	0	DE
26	0	0	82.138	82.138	82.138	0	0	DE
52	0	0	82.138	82.138	82.138	0	0	DE
156	0	0	82.138	82.138	82.138	0	0	DE
260	0	0	82.138	82.138	82.138	10	82.138	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732123800	82.138	0	0.00	82.138	82.138	82.138	0
1732037400	82.138	0	0.00	82.138	82.138	82.138	0
1731951000	82.138	0	0.00	82.138	82.138	82.138	0
1731691800	82.138	0	0.00	82.138	82.138	82.138	0
1731605400	82.138	0	0.00	82.138	82.138	82.138	0
1731519000	82.138	0	0.00	82.138	82.138	82.138	0
1731432600	82.138	0	0.00	82.138	82.138	82.138	0
1731346200	82.138	0	0.00	82.138	82.138	82.138	0
1731087000	82.138	0	0.00	82.138	82.138	82.138	0
1731000600	82.138	0	0.00	82.138	82.138	82.138	0
1730914200	82.138	0	0.00	82.138	82.138	82.138	0
1730827800	82.138	0	0.00	82.138	82.138	82.138	0
1730741400	82.138	0	0.00	82.138	82.138	82.138	0
1730482200	82.138	0	0.00	82.138	82.138	82.138	0
1730395800	82.138	0	0.00	82.138	82.138	82.138	0
1730309400	82.138	0	0.00	82.138	82.138	82.138	0
1730223000	82.138	0	0.00	82.138	82.138	82.138	0
1730136600	82.138	0	0.00	82.138	82.138	82.138	0
1729873800	82.138	0	0.00	82.138	82.138	82.138	0
1729787400	82.138	0	0.00	82.138	82.138	82.138	0
1729701000	82.138	0	0.00	82.138	82.138	82.138	0
1729614600	82.138	0	0.00	82.138	82.138	82.138	0
1729528200	82.138	0	0.00	82.138	82.138	82.138	0
1729269000	82.138	0	0.00	82.138	82.138	82.138	0
1729182600	82.138	0	0.00	82.138	82.138	82.138	0
1729096200	82.138	0	0.00	82.138	82.138	82.138	0
1729009800	82.138	0	0.00	82.138	82.138	82.138	0
1728923400	82.138	0	0.00	82.138	82.138	82.138	0
1728664200	82.138	0	0.00	82.138	82.138	82.138	0
1728577800	82.138	0	0.00	82.138	82.138	82.138	0
1728491400	82.138	0	0.00	82.138	82.138	82.138	0
1728405000	82.138	0	0.00	82.138	82.138	82.138	0
1728318600	82.138	0	0.00	82.138	82.138	82.138	0
1728059400	82.138	0	0.00	82.138	82.138	82.138	0
1727973000	82.138	0	0.00	82.138	82.138	82.138	0
1727886600	82.138	0	0.00	82.138	82.138	82.138	0
1727800200	82.138	0	0.00	82.138	82.138	82.138	0
1727713800	82.138	0	0.00	82.138	82.138	82.138	0
1727454600	82.138	0	0.00	82.138	82.138	82.138	0
1727368200	82.138	0	0.00	82.138	82.138	82.138	0
1727281800	82.138	0	0.00	82.138	82.138	82.138	0
1727195400	82.138	0	0.00	82.138	82.138	82.138	0
1727109000	82.138	0	0.00	82.138	82.138	82.138	0
1726849800	82.138	0	0.00	82.138	82.138	82.138	0
1726763400	82.138	0	0.00	82.138	82.138	82.138	0
1726677000	82.138	0	0.00	82.138	82.138	82.138	0
1726590600	82.138	0	0.00	82.138	82.138	82.138	0
1726504200	82.138	0	0.00	82.138	82.138	82.138	0
1726245000	82.138	0	0.00	82.138	82.138	82.138	0
1726158600	82.138	0	0.00	82.138	82.138	82.138	0
1726072200	82.138	0	0.00	82.138	82.138	82.138	0
1725985800	82.138	0	0.00	82.138	82.138	82.138	0
1725899400	82.138	0	0.00	82.138	82.138	82.138	0
1725640200	82.138	0	0.00	82.138	82.138	82.138	0
1725553800	82.138	0	0.00	82.138	82.138	82.138	0
1725467400	82.138	0	0.00	82.138	82.138	82.138	0
1725381000	82.138	0	0.00	82.138	82.138	82.138	0
1725294600	82.138	0	0.00	82.138	82.138	82.138	0
1725035400	82.138	0	0.00	82.138	82.138	82.138	0
1724949000	82.138	0	0.00	82.138	82.138	82.138	0
1724862600	82.138	0	0.00	82.138	82.138	82.138	0
1724776200	82.138	0	0.00	82.138	82.138	82.138	0
1724430600	82.138	0	0.00	82.138	82.138	82.138	0
1724344200	82.138	0	0.00	82.138	82.138	82.138	0
1724257800	82.138	0	0.00	82.138	82.138	82.138	0

Comstage Cbk Us Treasury...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관