Ubs Etf-msci Japan Soc Responsible【0HDN】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Ubs Etf-msci Japan Soc Responsible (0HDN)
Ubs Etf-msci Japan Soc Responsible (0HDN) 과거

Ubs Etf-msci Japan Soc Responsible (0HDN)

12.536

0.00

(0.00%)

마감 22 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	12.536	12.536	12.536	0	0	DE
4	0	0	12.536	12.536	12.536	0	0	DE
12	0	0	12.536	12.536	12.536	251	12.536	DE
26	0	0	12.536	12.536	12.536	112	12.536	DE
52	0	0	12.536	12.536	12.536	56	12.536	DE
156	0	0	12.536	12.536	12.536	41	12.536	DE
260	0	0	12.536	12.536	12.536	56	12.536	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737480600	12.536	0	0.00	12.536	12.536	12.536	0
1737394200	12.536	0	0.00	12.536	12.536	12.536	0
1737135000	12.536	0	0.00	12.536	12.536	12.536	0
1737048600	12.536	0	0.00	12.536	12.536	12.536	0
1736962200	12.536	0	0.00	12.536	12.536	12.536	0
1736875800	12.536	0	0.00	12.536	12.536	12.536	0
1736789400	12.536	0	0.00	12.536	12.536	12.536	0
1736530200	12.536	0	0.00	12.536	12.536	12.536	0
1736443800	12.536	0	0.00	12.536	12.536	12.536	0
1736357400	12.536	0	0.00	12.536	12.536	12.536	0
1736271000	12.536	0	0.00	12.536	12.536	12.536	0
1736184600	12.536	0	0.00	12.536	12.536	12.536	0
1735925400	12.536	0	0.00	12.536	12.536	12.536	0
1735839000	12.536	0	0.00	12.536	12.536	12.536	0
1735666200	12.536	0	0.00	12.536	12.536	12.536	0
1735579800	12.536	0	0.00	12.536	12.536	12.536	0
1735320600	12.536	0	0.00	12.536	12.536	12.536	0
1735061400	12.536	0	0.00	12.536	12.536	12.536	0
1734975000	12.536	0	0.00	12.536	12.536	12.536	0
1734715800	12.536	0	0.00	12.536	12.536	12.536	0
1734629400	12.536	0	0.00	12.536	12.536	12.536	0
1734543000	12.536	0	0.00	12.536	12.536	12.536	0
1734456600	12.536	0	0.00	12.536	12.536	12.536	0
1734370200	12.536	0	0.00	12.536	12.536	12.536	0
1734111000	12.536	0	0.00	12.536	12.536	12.536	0
1734024600	12.536	0	0.00	12.536	12.536	12.536	0
1733938200	12.536	0	0.00	12.536	12.536	12.536	0
1733851800	12.536	0	0.00	12.536	12.536	12.536	0
1733765400	12.536	0	0.00	12.536	12.536	12.536	0
1733506200	12.536	0	0.00	12.536	12.536	12.536	0
1733419800	12.536	0	0.00	12.536	12.536	12.536	0
1733333400	12.536	0	0.00	12.536	12.536	12.536	0
1733247000	12.536	0	0.00	12.536	12.536	12.536	0
1733160600	12.536	0	0.00	12.536	12.536	12.536	0
1732901400	12.536	0	0.00	12.536	12.536	12.536	0
1732815000	12.536	0	0.00	12.536	12.536	12.536	0
1732728600	12.536	0	0.00	12.536	12.536	12.536	0
1732642200	12.536	0	0.00	12.536	12.536	12.536	0
1732555800	12.536	0	0.00	12.536	12.536	12.536	0
1732296600	12.536	0	0.00	12.536	12.536	12.536	0
1732210200	12.536	0	0.00	12.536	12.536	12.536	0
1732123800	12.536	0	0.00	12.536	12.536	12.536	0
1732037400	12.536	0	0.00	12.536	12.536	12.536	0
1731951000	12.536	0	0.00	12.536	12.536	12.536	0
1731691800	12.536	0	0.00	12.536	12.536	12.536	0
1731605400	12.536	0	0.00	12.536	12.536	12.536	0
1731519000	12.536	0	0.00	12.536	12.536	12.536	0
1731432600	12.536	0	0.00	12.536	12.536	12.536	0
1731346200	12.536	0	0.00	12.536	12.536	12.536	0
1731087000	12.536	0	0.00	12.536	12.536	12.536	0
1731000600	12.536	0	0.00	12.536	12.536	12.536	0
1730914200	12.536	0	0.00	12.536	12.536	12.536	0
1730827800	12.536	0	0.00	12.536	12.536	12.536	0
1730741400	12.536	0	0.00	12.536	12.536	12.536	0
1730482200	12.536	0	0.00	12.536	12.536	12.536	14280
1730395800	12.536	0	0.00	12.536	12.536	12.536	0
1730309400	12.536	0	0.00	12.536	12.536	12.536	0
1730223000	12.536	0	0.00	12.536	12.536	12.536	0
1730136600	12.536	0	0.00	12.536	12.536	12.536	0
1729873800	12.536	0	0.00	12.536	12.536	12.536	0
1729787400	12.536	0	0.00	12.536	12.536	12.536	0
1729701000	12.536	0	0.00	12.536	12.536	12.536	0
1729614600	12.536	0	0.00	12.536	12.536	12.536	0

Ubs Etf-msci Japan Soc R...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관