0HDJ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0HDJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 104.325 | 0.00 | 0.00% | 104.325 | 104.325 | 104.325 | 537 |
14 5월(5) 2024 | 104.325 | 0.00 | 0.00% | 104.325 | 104.325 | 104.325 | 326 |
11 5월(5) 2024 | 104.325 | 0.00 | 0.00% | 104.325 | 104.325 | 104.325 | 249 |
10 5월(5) 2024 | 104.325 | 0.00 | 0.00% | 104.325 | 104.325 | 104.325 | 0.00 |
09 5월(5) 2024 | 104.325 | 0.00 | 0.00% | 104.325 | 104.325 | 104.325 | 94,284 |
08 5월(5) 2024 | 104.325 | 0.00 | 0.00% | 104.325 | 104.325 | 104.325 | 1,126 |
04 5월(5) 2024 | 104.325 | 0.00 | 0.00% | 104.325 | 104.325 | 104.325 | 567 |
03 5월(5) 2024 | 104.325 | 0.00 | 0.00% | 104.325 | 104.325 | 104.325 | 0.00 |
02 5월(5) 2024 | 104.325 | 0.00 | 0.00% | 104.325 | 104.325 | 104.325 | 0.00 |
01 5월(5) 2024 | 104.325 | 0.00 | 0.00% | 104.325 | 104.325 | 104.325 | 1,510 |
30 4월(4) 2024 | 104.325 | 0.00 | 0.00% | 104.325 | 104.325 | 104.325 | 731 |
27 4월(4) 2024 | 104.325 | 0.00 | 0.00% | 104.325 | 104.325 | 104.325 | 1,422 |
26 4월(4) 2024 | 104.325 | 0.00 | 0.00% | 104.325 | 104.325 | 104.325 | 1,010 |
25 4월(4) 2024 | 104.325 | 0.00 | 0.00% | 104.325 | 104.325 | 104.325 | 1,554 |
24 4월(4) 2024 | 104.325 | 0.00 | 0.00% | 104.325 | 104.325 | 104.325 | 189,692 |
23 4월(4) 2024 | 104.325 | 0.00 | 0.00% | 104.325 | 104.325 | 104.325 | 764 |
20 4월(4) 2024 | 104.325 | 0.00 | 0.00% | 104.325 | 104.325 | 104.325 | 950 |
19 4월(4) 2024 | 104.325 | 0.00 | 0.00% | 104.325 | 104.325 | 104.325 | 791 |
18 4월(4) 2024 | 104.325 | 0.00 | 0.00% | 104.325 | 104.325 | 104.325 | 1,606 |
17 4월(4) 2024 | 104.325 | 0.00 | 0.00% | 104.325 | 104.325 | 104.325 | 669 |
16 4월(4) 2024 | 104.325 | 0.00 | 0.00% | 104.325 | 104.325 | 104.325 | 1,080 |