Alteryx Inc【0HDD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Alteryx Inc (0HDD)

32.66

0.00

(0.00%)

마감 05 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	32.66	32.66	32.66	0	0	DE
4	0	0	32.66	32.66	32.66	0	0	DE
12	0	0	32.66	32.66	32.66	0	0	DE
26	0	0	32.66	32.66	32.66	0	0	DE
52	0	0	32.66	32.66	32.66	8	32.66	DE
156	0	0	32.66	32.66	32.66	444	32.66	DE
260	0	0	32.66	32.66	32.66	787	32.66	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741023000	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1740763800	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1740677400	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1740591000	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1740504600	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1740418200	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1740159000	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1740072600	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1739986200	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1739899800	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1739813400	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1739554200	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1739467800	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1739381400	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1739295000	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1739208600	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1738949400	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1738863000	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1738776600	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1738690200	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1738603800	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1738344600	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1738258200	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1738171800	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1738085400	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1737999000	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1737739800	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1737653400	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1737567000	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1737480600	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1737394200	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1737135000	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1737048600	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1736962200	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1736875800	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1736789400	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1736530200	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1736443800	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1736357400	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1736271000	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1736184600	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1735925400	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1735839000	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1735666200	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1735579800	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1735320600	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1735061400	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1734975000	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1734715800	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1734629400	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1734543000	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1734456600	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1734370200	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1734111000	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1734024600	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1733938200	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1733851800	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1733765400	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1733506200	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1733419800	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1733333400	32.659999	0	0.00	32.659999	32.659999	32.659999	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관