0HD0 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 27.10 | 27.10 | 27.10 | 27.10 | 1,141 | 0.00 | 0.00% |
1개월 | 27.10 | 27.10 | 27.10 | 27.10 | 2,755 | 0.00 | 0.00% |
3개월 | 27.10 | 27.10 | 27.10 | 27.10 | 4,245 | 0.00 | 0.00% |
6개월 | 27.10 | 27.10 | 27.10 | 27.10 | 5,584 | 0.00 | 0.00% |
1년 | 27.10 | 27.10 | 27.10 | 27.10 | 4,806 | 0.00 | 0.00% |
3년 | 27.10 | 27.10 | 27.10 | 27.10 | 4,098 | 0.00 | 0.00% |
5년 | 27.10 | 27.10 | 27.10 | 27.10 | 7,684 | 0.00 | 0.00% |
0HD0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 2,270 |
03 5월(5) 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 2,119 |
02 5월(5) 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 138 |
01 5월(5) 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 1,172 |
30 4월(4) 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 1,239 |
27 4월(4) 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 1,039 |
26 4월(4) 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 3,163 |
25 4월(4) 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 433 |
24 4월(4) 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 699 |
23 4월(4) 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 351 |
20 4월(4) 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 2,649 |
19 4월(4) 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 22,049 |
18 4월(4) 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 353 |
17 4월(4) 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 638 |
16 4월(4) 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 1,632 |
13 4월(4) 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 555 |
12 4월(4) 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 12,149 |
11 4월(4) 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 3,286 |
10 4월(4) 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 294 |
09 4월(4) 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 480 |
06 4월(4) 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 655 |