Hot Features
프리미엄
Align Technology Inc (0HCK)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 302.46 | 302.46 | 302.46 | 841 | 302.46 | DE |
| 4 | 0 | 0 | 302.46 | 302.46 | 302.46 | 715 | 302.46 | DE |
| 12 | 0 | 0 | 302.46 | 302.46 | 302.46 | 426 | 302.46 | DE |
| 26 | 0 | 0 | 302.46 | 302.46 | 302.46 | 684 | 302.46 | DE |
| 52 | 0 | 0 | 302.46 | 302.46 | 302.46 | 1120 | 302.46 | DE |
| 156 | 0 | 0 | 302.46 | 302.46 | 302.46 | 1247 | 302.46 | DE |
| 260 | 0 | 0 | 302.46 | 302.46 | 302.46 | 926 | 302.46 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741368600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 54 |
| 1741282200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 14 |
| 1741195800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 327 |
| 1741109400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 690 |
| 1741023000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 1807 |
| 1740763800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 1365 |
| 1740677400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 2863 |
| 1740591000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 448 |
| 1740504600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 577 |
| 1740418200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 1657 |
| 1740159000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 1083 |
| 1740072600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 432 |
| 1739986200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 341 |
| 1739899800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 800 |
| 1739813400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 0 |
| 1739554200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 981 |
| 1739467800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 129 |
| 1739381400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 137 |
| 1739295000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 24 |
| 1739208600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 384 |
| 1738949400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 232 |
| 1738863000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 327 |
| 1738776600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 204 |
| 1738690200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 740 |
| 1738603800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 192 |
| 1738344600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 144 |
| 1738258200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 178 |
| 1738171800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 242 |
| 1738085400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 218 |
| 1737999000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 432 |
| 1737739800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 230 |
| 1737653400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 126 |
| 1737567000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 792 |
| 1737480600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 403 |
| 1737394200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 0 |
| 1737135000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 248 |
| 1737048600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 106 |
| 1736962200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 157 |
| 1736875800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 2 |
| 1736789400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 545 |
| 1736530200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 441 |
| 1736443800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 0 |
| 1736357400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 151 |
| 1736271000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 165 |
| 1736184600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 164 |
| 1735925400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 293 |
| 1735839000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 673 |
| 1735666200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 30 |
| 1735579800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 28 |
| 1735320600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 79 |
| 1735061400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 198 |
| 1734975000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 543 |
| 1734715800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 379 |
| 1734629400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 619 |
| 1734543000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 189 |
| 1734456600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 366 |
| 1734370200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 291 |
| 1734111000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 92 |
| 1734024600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 690 |
| 1733938200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 814 |
| 1733851800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 461 |
| 1733765400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 969 |
