Hot Features
프리미엄
Align Technology Inc (0HCK)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 302.46 | 302.46 | 302.46 | 260 | 302.46 | DE |
| 4 | 0 | 0 | 302.46 | 302.46 | 302.46 | 245 | 302.46 | DE |
| 12 | 0 | 0 | 302.46 | 302.46 | 302.46 | 369 | 302.46 | DE |
| 26 | 0 | 0 | 302.46 | 302.46 | 302.46 | 1169 | 302.46 | DE |
| 52 | 0 | 0 | 302.46 | 302.46 | 302.46 | 1145 | 302.46 | DE |
| 156 | 0 | 0 | 302.46 | 302.46 | 302.46 | 1264 | 302.46 | DE |
| 260 | 0 | 0 | 302.46 | 302.46 | 302.46 | 936 | 302.46 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 144 |
| 1738258200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 178 |
| 1738171800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 242 |
| 1738085400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 218 |
| 1737999000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 432 |
| 1737739800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 230 |
| 1737653400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 126 |
| 1737567000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 792 |
| 1737480600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 403 |
| 1737394200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 0 |
| 1737135000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 248 |
| 1737048600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 106 |
| 1736962200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 157 |
| 1736875800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 2 |
| 1736789400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 545 |
| 1736530200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 441 |
| 1736443800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 0 |
| 1736357400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 151 |
| 1736271000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 165 |
| 1736184600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 164 |
| 1735925400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 293 |
| 1735839000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 673 |
| 1735666200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 30 |
| 1735579800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 28 |
| 1735320600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 79 |
| 1735061400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 198 |
| 1734975000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 543 |
| 1734715800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 379 |
| 1734629400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 619 |
| 1734543000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 189 |
| 1734456600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 366 |
| 1734370200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 291 |
| 1734111000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 92 |
| 1734024600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 690 |
| 1733938200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 814 |
| 1733851800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 461 |
| 1733765400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 969 |
| 1733506200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 245 |
| 1733419800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 439 |
| 1733333400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 710 |
| 1733247000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 248 |
| 1733160600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 293 |
| 1732901400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 135 |
| 1732815000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 0 |
| 1732728600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 342 |
| 1732642200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 805 |
| 1732555800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 577 |
| 1732296600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 386 |
| 1732210200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 251 |
| 1732123800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 1673 |
| 1732037400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 538 |
| 1731951000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 503 |
| 1731691800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 248 |
| 1731605400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 256 |
| 1731519000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 708 |
| 1731432600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 225 |
| 1731346200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 749 |
| 1731087000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 377 |
| 1731000600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 505 |
| 1730914200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 883 |
| 1730827800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 335 |
| 1730741400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 32200 |
| 1730482200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 118 |
