0HCI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 68.90 | 75.60 | 68.90 | 72.34 | 90,150 | 6.50 | 9.43% |
1개월 | 73.00 | 75.60 | 67.70 | 72.42 | 123,117 | 2.40 | 3.29% |
3개월 | 71.20 | 79.10 | 67.70 | 73.70 | 153,754 | 4.20 | 5.90% |
6개월 | 82.60 | 87.60 | 66.40 | 74.63 | 161,798 | -7.20 | -8.72% |
1년 | 84.50 | 102.50 | 66.40 | 81.48 | 154,587 | -9.10 | -10.77% |
3년 | 232.00 | 243.00 | 56.785 | 102.24 | 151,397 | -156.60 | -67.50% |
5년 | 187.50 | 320.00 | 56.785 | 125.14 | 110,404 | -112.10 | -59.79% |
0HCI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 75.40 | 0.70 | 0.94% | 75.40 | 75.40 | 75.40 | 81,289 |
26 4월(4) 2024 | 74.70 | 0.80 | 1.08% | 74.60 | 75.60 | 73.10 | 99,393 |
25 4월(4) 2024 | 73.90 | 1.40 | 1.93% | 73.90 | 73.90 | 73.90 | 94,981 |
24 4월(4) 2024 | 72.50 | 2.40 | 3.42% | 72.50 | 72.50 | 72.50 | 114,943 |
23 4월(4) 2024 | 70.10 | 1.20 | 1.74% | 70.10 | 70.10 | 70.10 | 70,637 |
20 4월(4) 2024 | 68.90 | -0.50 | -0.72% | 68.90 | 68.90 | 68.90 | 70,797 |
19 4월(4) 2024 | 69.40 | 0.30 | 0.43% | 69.20 | 70.40 | 67.70 | 60,414 |
18 4월(4) 2024 | 69.10 | -0.40 | -0.58% | 69.10 | 69.10 | 69.10 | 69,829 |
17 4월(4) 2024 | 69.50 | -1.80 | -2.52% | 69.50 | 69.50 | 69.50 | 108,408 |
16 4월(4) 2024 | 71.30 | -1.10 | -1.52% | 71.30 | 71.30 | 71.30 | 109,619 |
13 4월(4) 2024 | 72.40 | -2.10 | -2.82% | 72.40 | 72.40 | 72.40 | 119,933 |
12 4월(4) 2024 | 74.50 | 0.40 | 0.54% | 74.50 | 74.50 | 74.50 | 69,650 |
11 4월(4) 2024 | 74.10 | 1.00 | 1.37% | 74.10 | 74.10 | 74.10 | 167,521 |
10 4월(4) 2024 | 73.10 | 0.30 | 0.41% | 73.10 | 73.10 | 73.10 | 395,362 |
09 4월(4) 2024 | 72.80 | 1.00 | 1.39% | 72.80 | 72.80 | 72.80 | 250,372 |
06 4월(4) 2024 | 71.80 | -1.90 | -2.58% | 72.00 | 72.70 | 70.70 | 99,008 |
05 4월(4) 2024 | 73.70 | 1.40 | 1.94% | 73.70 | 73.70 | 73.70 | 75,723 |
04 4월(4) 2024 | 72.30 | -0.70 | -0.96% | 72.30 | 72.30 | 72.30 | 105,003 |
03 4월(4) 2024 | 73.00 | 0.50 | 0.69% | 73.00 | 73.00 | 73.00 | 134,509 |
29 3월(3) 2024 | 72.50 | 1.20 | 1.68% | 72.50 | 72.50 | 72.50 | 130,010 |
28 3월(3) 2024 | 71.30 | -0.40 | -0.56% | 71.30 | 71.30 | 71.30 | 145,336 |