기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Alexandria Real Estate Equities Inc | 0HCH | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
123.43 | 123.43 |
0HCH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 123.43 | 123.43 | 123.43 | 123.43 | 18,136 | 0.00 | 0.00% |
1개월 | 123.43 | 123.43 | 123.43 | 123.43 | 8,536 | 0.00 | 0.00% |
3개월 | 123.43 | 123.43 | 123.43 | 123.43 | 3,154 | 0.00 | 0.00% |
6개월 | 123.43 | 123.43 | 123.43 | 123.43 | 3,131 | 0.00 | 0.00% |
1년 | 123.43 | 123.43 | 123.43 | 123.43 | 3,720 | 0.00 | 0.00% |
3년 | 123.43 | 123.43 | 123.43 | 123.43 | 2,372 | 0.00 | 0.00% |
5년 | 123.43 | 123.43 | 123.43 | 123.43 | 2,300 | 0.00 | 0.00% |
0HCH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 439 |
27 4월(4) 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 55 |
26 4월(4) 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 149 |
25 4월(4) 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 89,913 |
24 4월(4) 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 124 |
23 4월(4) 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 62,844 |
20 4월(4) 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 887 |
19 4월(4) 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 151 |
18 4월(4) 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 222 |
17 4월(4) 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 167 |
16 4월(4) 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 1,090 |
13 4월(4) 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 86 |
12 4월(4) 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 5 |
11 4월(4) 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 69 |
10 4월(4) 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 207 |
09 4월(4) 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 39 |
06 4월(4) 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 125 |
05 4월(4) 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 1,506 |
04 4월(4) 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 12,525 |
03 4월(4) 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 108 |