ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Alcoa Corp

Alcoa Corp (0HCB)

50.37
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10050.3750.3750.371030750.37DE
40050.3750.3750.371673450.37DE
120050.3750.3750.371158650.37DE
260050.3750.3750.371116150.37DE
520050.3750.3750.373859250.37DE
1560050.3750.3750.372133850.37DE
2600050.3750.3750.372004950.37DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173894940050.3700.0050.3750.3750.3717057
173886300050.3700.0050.3750.3750.374088
173877660050.3700.0050.3750.3750.372530
173869020050.3700.0050.3750.3750.3710937
173860380050.3700.0050.3750.3750.3716925
173834460050.3700.0050.3750.3750.3719983
173825820050.3700.0050.3750.3750.379552
173817180050.3700.0050.3750.3750.3713220
173808540050.3700.0050.3750.3750.3726515
173799900050.3700.0050.3750.3750.3721197
173773980050.3700.0050.3750.3750.375405
173765340050.3700.0050.3750.3750.3728358
173756700050.3700.0050.3750.3750.374874
173748060050.3700.0050.3750.3750.3719112
173739420050.3700.0050.3750.3750.370
173713500050.3700.0050.3750.3750.3710237
173704860050.3700.0050.3750.3750.374607
173696220050.3700.0050.3750.3750.37103728
173687580050.3700.0050.3750.3750.3714185
173678940050.3700.0050.3750.3750.372177
173653020050.3700.0050.3750.3750.378051
173644380050.3700.0050.3750.3750.370
173635740050.3700.0050.3750.3750.37668
173627100050.3700.0050.3750.3750.374896
173618460050.3700.0050.3750.3750.3735504
173592540050.3700.0050.3750.3750.37137187
173583900050.3700.0050.3750.3750.374520
173566620050.3700.0050.3750.3750.375260
173557980050.3700.0050.3750.3750.373402
173532060050.3700.0050.3750.3750.373111
173506140050.3700.0050.3750.3750.371716
173497500050.3700.0050.3750.3750.371657
173471580050.3700.0050.3750.3750.373189
173462940050.3700.0050.3750.3750.372635
173454300050.3700.0050.3750.3750.372561
173445660050.3700.0050.3750.3750.375455
173437020050.3700.0050.3750.3750.375405
173411100050.3700.0050.3750.3750.372238
173402460050.3700.0050.3750.3750.372734
173393820050.3700.0050.3750.3750.376568
173385180050.3700.0050.3750.3750.3711871
173376540050.3700.0050.3750.3750.371510
173350620050.3700.0050.3750.3750.3727504
173341980050.3700.0050.3750.3750.374547
173333340050.3700.0050.3750.3750.371205
173324700050.3700.0050.3750.3750.371677
173316060050.3700.0050.3750.3750.378155
173290140050.3700.0050.3750.3750.371626
173281500050.3700.0050.3750.3750.370
173272860050.3700.0050.3750.3750.374470
173264220050.3700.0050.3750.3750.373452
173255580050.3700.0050.3750.3750.374856
173229660050.3700.0050.3750.3750.375766
173221020050.3700.0050.3750.3750.372520
173212380050.3700.0050.3750.3750.37579
173203740050.3700.0050.3750.3750.3713108
173195100050.3700.0050.3750.3750.371938
173169180050.3700.0050.3750.3750.37151828
173160540050.3700.0050.3750.3750.372933
173151900050.3700.0050.3750.3750.375981
173143260050.3700.0050.3750.3750.3722737
173134620050.3700.0050.3750.3750.373507