![Alcoa Corp](/common/images/company/L_0HCB.png)
Alcoa Corp (0HCB)
LSE
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 50.37 | 50.37 | 50.37 | 10307 | 50.37 | DE |
4 | 0 | 0 | 50.37 | 50.37 | 50.37 | 16734 | 50.37 | DE |
12 | 0 | 0 | 50.37 | 50.37 | 50.37 | 11586 | 50.37 | DE |
26 | 0 | 0 | 50.37 | 50.37 | 50.37 | 11161 | 50.37 | DE |
52 | 0 | 0 | 50.37 | 50.37 | 50.37 | 38592 | 50.37 | DE |
156 | 0 | 0 | 50.37 | 50.37 | 50.37 | 21338 | 50.37 | DE |
260 | 0 | 0 | 50.37 | 50.37 | 50.37 | 20049 | 50.37 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1738949400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 17057 |
1738863000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 4088 |
1738776600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 2530 |
1738690200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 10937 |
1738603800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 16925 |
1738344600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 19983 |
1738258200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 9552 |
1738171800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 13220 |
1738085400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 26515 |
1737999000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 21197 |
1737739800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 5405 |
1737653400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 28358 |
1737567000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 4874 |
1737480600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 19112 |
1737394200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 0 |
1737135000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 10237 |
1737048600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 4607 |
1736962200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 103728 |
1736875800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 14185 |
1736789400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 2177 |
1736530200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 8051 |
1736443800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 0 |
1736357400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 668 |
1736271000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 4896 |
1736184600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 35504 |
1735925400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 137187 |
1735839000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 4520 |
1735666200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 5260 |
1735579800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 3402 |
1735320600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 3111 |
1735061400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 1716 |
1734975000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 1657 |
1734715800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 3189 |
1734629400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 2635 |
1734543000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 2561 |
1734456600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 5455 |
1734370200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 5405 |
1734111000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 2238 |
1734024600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 2734 |
1733938200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 6568 |
1733851800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 11871 |
1733765400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 1510 |
1733506200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 27504 |
1733419800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 4547 |
1733333400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 1205 |
1733247000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 1677 |
1733160600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 8155 |
1732901400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 1626 |
1732815000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 0 |
1732728600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 4470 |
1732642200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 3452 |
1732555800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 4856 |
1732296600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 5766 |
1732210200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 2520 |
1732123800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 579 |
1732037400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 13108 |
1731951000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 1938 |
1731691800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 151828 |
1731605400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 2933 |
1731519000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 5981 |
1731432600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 22737 |
1731346200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 3507 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관