Alcoa Corp【0HCB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Alcoa Corp (0HCB)

50.37

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	50.37	50.37	50.37	12124	50.37	DE
4	0	0	50.37	50.37	50.37	13019	50.37	DE
12	0	0	50.37	50.37	50.37	12332	50.37	DE
26	0	0	50.37	50.37	50.37	11459	50.37	DE
52	0	0	50.37	50.37	50.37	38797	50.37	DE
156	0	0	50.37	50.37	50.37	21271	50.37	DE
260	0	0	50.37	50.37	50.37	20220	50.37	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	50.37	0	0.00	50.37	50.37	50.37	8933
1739467800	50.37	0	0.00	50.37	50.37	50.37	15675
1739381400	50.37	0	0.00	50.37	50.37	50.37	5221
1739295000	50.37	0	0.00	50.37	50.37	50.37	8972
1739208600	50.37	0	0.00	50.37	50.37	50.37	21820
1738949400	50.37	0	0.00	50.37	50.37	50.37	17057
1738863000	50.37	0	0.00	50.37	50.37	50.37	4088
1738776600	50.37	0	0.00	50.37	50.37	50.37	2530
1738690200	50.37	0	0.00	50.37	50.37	50.37	10937
1738603800	50.37	0	0.00	50.37	50.37	50.37	16925
1738344600	50.37	0	0.00	50.37	50.37	50.37	19983
1738258200	50.37	0	0.00	50.37	50.37	50.37	9552
1738171800	50.37	0	0.00	50.37	50.37	50.37	13220
1738085400	50.37	0	0.00	50.37	50.37	50.37	26515
1737999000	50.37	0	0.00	50.37	50.37	50.37	21197
1737739800	50.37	0	0.00	50.37	50.37	50.37	5405
1737653400	50.37	0	0.00	50.37	50.37	50.37	28358
1737567000	50.37	0	0.00	50.37	50.37	50.37	4874
1737480600	50.37	0	0.00	50.37	50.37	50.37	19112
1737394200	50.37	0	0.00	50.37	50.37	50.37	0
1737135000	50.37	0	0.00	50.37	50.37	50.37	10237
1737048600	50.37	0	0.00	50.37	50.37	50.37	4607
1736962200	50.37	0	0.00	50.37	50.37	50.37	103728
1736875800	50.37	0	0.00	50.37	50.37	50.37	14185
1736789400	50.37	0	0.00	50.37	50.37	50.37	2177
1736530200	50.37	0	0.00	50.37	50.37	50.37	8051
1736443800	50.37	0	0.00	50.37	50.37	50.37	0
1736357400	50.37	0	0.00	50.37	50.37	50.37	668
1736271000	50.37	0	0.00	50.37	50.37	50.37	4896
1736184600	50.37	0	0.00	50.37	50.37	50.37	35504
1735925400	50.37	0	0.00	50.37	50.37	50.37	137187
1735839000	50.37	0	0.00	50.37	50.37	50.37	4520
1735666200	50.37	0	0.00	50.37	50.37	50.37	5260
1735579800	50.37	0	0.00	50.37	50.37	50.37	3402
1735320600	50.37	0	0.00	50.37	50.37	50.37	3111
1735061400	50.37	0	0.00	50.37	50.37	50.37	1716
1734975000	50.37	0	0.00	50.37	50.37	50.37	1657
1734715800	50.37	0	0.00	50.37	50.37	50.37	3189
1734629400	50.37	0	0.00	50.37	50.37	50.37	2635
1734543000	50.37	0	0.00	50.37	50.37	50.37	2561
1734456600	50.37	0	0.00	50.37	50.37	50.37	5455
1734370200	50.37	0	0.00	50.37	50.37	50.37	5405
1734111000	50.37	0	0.00	50.37	50.37	50.37	2238
1734024600	50.37	0	0.00	50.37	50.37	50.37	2734
1733938200	50.37	0	0.00	50.37	50.37	50.37	6568
1733851800	50.37	0	0.00	50.37	50.37	50.37	11871
1733765400	50.37	0	0.00	50.37	50.37	50.37	1510
1733506200	50.37	0	0.00	50.37	50.37	50.37	27504
1733419800	50.37	0	0.00	50.37	50.37	50.37	4547
1733333400	50.37	0	0.00	50.37	50.37	50.37	1205
1733247000	50.37	0	0.00	50.37	50.37	50.37	1677
1733160600	50.37	0	0.00	50.37	50.37	50.37	8155
1732901400	50.37	0	0.00	50.37	50.37	50.37	1626
1732815000	50.37	0	0.00	50.37	50.37	50.37	0
1732728600	50.37	0	0.00	50.37	50.37	50.37	4470
1732642200	50.37	0	0.00	50.37	50.37	50.37	3452
1732555800	50.37	0	0.00	50.37	50.37	50.37	4856
1732296600	50.37	0	0.00	50.37	50.37	50.37	5766
1732210200	50.37	0	0.00	50.37	50.37	50.37	2520
1732123800	50.37	0	0.00	50.37	50.37	50.37	579
1732037400	50.37	0	0.00	50.37	50.37	50.37	13108
1731951000	50.37	0	0.00	50.37	50.37	50.37	1938

Interpace Biosciences (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관