0HCB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 50.37 | 50.37 | 50.37 | 50.37 | 8,756 | 0.00 | 0.00% |
1개월 | 50.37 | 50.37 | 50.37 | 50.37 | 10,624 | 0.00 | 0.00% |
3개월 | 50.37 | 50.37 | 50.37 | 50.37 | 143,263 | 0.00 | 0.00% |
6개월 | 50.37 | 50.37 | 50.37 | 50.37 | 92,366 | 0.00 | 0.00% |
1년 | 50.37 | 50.37 | 50.37 | 50.37 | 50,766 | 0.00 | 0.00% |
3년 | 50.37 | 50.37 | 50.37 | 50.37 | 27,866 | 0.00 | 0.00% |
5년 | 50.37 | 50.37 | 50.37 | 50.37 | 24,702 | 0.00 | 0.00% |
0HCB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 3,453 |
26 4월(4) 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 8,557 |
25 4월(4) 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 10,249 |
24 4월(4) 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 15,607 |
23 4월(4) 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 5,063 |
20 4월(4) 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 4,303 |
19 4월(4) 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 16,868 |
18 4월(4) 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 16,025 |
17 4월(4) 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 3,978 |
16 4월(4) 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 17,705 |
13 4월(4) 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 8,251 |
12 4월(4) 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 4,704 |
11 4월(4) 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 10,545 |
10 4월(4) 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 7,283 |
09 4월(4) 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 2,693 |
06 4월(4) 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 9,275 |
05 4월(4) 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 17,384 |
04 4월(4) 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 22,198 |
03 4월(4) 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 10,538 |
29 3월(3) 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 9,802 |