0HC7 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 104.07 | 104.07 | 104.07 | 104.07 | 3,126 | 0.00 | 0.00% |
1개월 | 104.07 | 104.07 | 104.07 | 104.07 | 3,221 | 0.00 | 0.00% |
3개월 | 104.07 | 104.07 | 104.07 | 104.07 | 4,285 | 0.00 | 0.00% |
6개월 | 104.07 | 104.07 | 104.07 | 104.07 | 6,352 | 0.00 | 0.00% |
1년 | 104.07 | 104.07 | 104.07 | 104.07 | 5,467 | 0.00 | 0.00% |
3년 | 104.07 | 104.07 | 104.07 | 104.07 | 2,959 | 0.00 | 0.00% |
5년 | 104.07 | 104.07 | 104.07 | 104.07 | 4,596 | 0.00 | 0.00% |
0HC7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 1,104 |
26 4월(4) 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 2,267 |
25 4월(4) 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 4,648 |
24 4월(4) 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 1,879 |
23 4월(4) 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 5,120 |
20 4월(4) 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 1,717 |
19 4월(4) 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 1,957 |
18 4월(4) 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 2,934 |
17 4월(4) 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 6,617 |
16 4월(4) 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 5,347 |
13 4월(4) 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 3,217 |
12 4월(4) 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 2,605 |
11 4월(4) 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 3,171 |
10 4월(4) 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 1,948 |
09 4월(4) 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 2,983 |
06 4월(4) 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 2,450 |
05 4월(4) 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 3,151 |
04 4월(4) 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 4,505 |
03 4월(4) 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 1,468 |
29 3월(3) 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 4,268 |
28 3월(3) 2024 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 104.07 | 7,868 |