Albemarle Corp【0HC7】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Albemarle Corp (0HC7)
Albemarle Corp (0HC7) 과거

Albemarle Corp (0HC7)

104.07

0.00

(0.00%)

마감 24 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	104.07	104.07	104.07	3112	104.07	DE
4	0	0	104.07	104.07	104.07	4060	104.07	DE
12	0	0	104.07	104.07	104.07	3510	104.07	DE
26	0	0	104.07	104.07	104.07	5261	104.07	DE
52	0	0	104.07	104.07	104.07	5000	104.07	DE
156	0	0	104.07	104.07	104.07	4011	104.07	DE
260	0	0	104.07	104.07	104.07	3121	104.07	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740159000	104.07	0	0.00	104.07	104.07	104.07	1368
1740072600	104.07	0	0.00	104.07	104.07	104.07	3707
1739986200	104.07	0	0.00	104.07	104.07	104.07	2570
1739899800	104.07	0	0.00	104.07	104.07	104.07	6223
1739813400	104.07	0	0.00	104.07	104.07	104.07	0
1739554200	104.07	0	0.00	104.07	104.07	104.07	3060
1739467800	104.07	0	0.00	104.07	104.07	104.07	5124
1739381400	104.07	0	0.00	104.07	104.07	104.07	8878
1739295000	104.07	0	0.00	104.07	104.07	104.07	1981
1739208600	104.07	0	0.00	104.07	104.07	104.07	2233
1738949400	104.07	0	0.00	104.07	104.07	104.07	3933
1738863000	104.07	0	0.00	104.07	104.07	104.07	17625
1738776600	104.07	0	0.00	104.07	104.07	104.07	4194
1738690200	104.07	0	0.00	104.07	104.07	104.07	5539
1738603800	104.07	0	0.00	104.07	104.07	104.07	2376
1738344600	104.07	0	0.00	104.07	104.07	104.07	5345
1738258200	104.07	0	0.00	104.07	104.07	104.07	1414
1738171800	104.07	0	0.00	104.07	104.07	104.07	1500
1738085400	104.07	0	0.00	104.07	104.07	104.07	2832
1737999000	104.07	0	0.00	104.07	104.07	104.07	1428
1737739800	104.07	0	0.00	104.07	104.07	104.07	1244
1737653400	104.07	0	0.00	104.07	104.07	104.07	1054
1737567000	104.07	0	0.00	104.07	104.07	104.07	11387
1737480600	104.07	0	0.00	104.07	104.07	104.07	2165
1737394200	104.07	0	0.00	104.07	104.07	104.07	0
1737135000	104.07	0	0.00	104.07	104.07	104.07	5885
1737048600	104.07	0	0.00	104.07	104.07	104.07	3111
1736962200	104.07	0	0.00	104.07	104.07	104.07	2931
1736875800	104.07	0	0.00	104.07	104.07	104.07	7494
1736789400	104.07	0	0.00	104.07	104.07	104.07	2597
1736530200	104.07	0	0.00	104.07	104.07	104.07	1117
1736443800	104.07	0	0.00	104.07	104.07	104.07	0
1736357400	104.07	0	0.00	104.07	104.07	104.07	1073
1736271000	104.07	0	0.00	104.07	104.07	104.07	2749
1736184600	104.07	0	0.00	104.07	104.07	104.07	3906
1735925400	104.07	0	0.00	104.07	104.07	104.07	2692
1735839000	104.07	0	0.00	104.07	104.07	104.07	3664
1735666200	104.07	0	0.00	104.07	104.07	104.07	5288
1735579800	104.07	0	0.00	104.07	104.07	104.07	3218
1735320600	104.07	0	0.00	104.07	104.07	104.07	1905
1735061400	104.07	0	0.00	104.07	104.07	104.07	4488
1734975000	104.07	0	0.00	104.07	104.07	104.07	2632
1734715800	104.07	0	0.00	104.07	104.07	104.07	2800
1734629400	104.07	0	0.00	104.07	104.07	104.07	10630
1734543000	104.07	0	0.00	104.07	104.07	104.07	2675
1734456600	104.07	0	0.00	104.07	104.07	104.07	3612
1734370200	104.07	0	0.00	104.07	104.07	104.07	1542
1734111000	104.07	0	0.00	104.07	104.07	104.07	2535
1734024600	104.07	0	0.00	104.07	104.07	104.07	1736
1733938200	104.07	0	0.00	104.07	104.07	104.07	2531
1733851800	104.07	0	0.00	104.07	104.07	104.07	2732
1733765400	104.07	0	0.00	104.07	104.07	104.07	5139
1733506200	104.07	0	0.00	104.07	104.07	104.07	3904
1733419800	104.07	0	0.00	104.07	104.07	104.07	1834
1733333400	104.07	0	0.00	104.07	104.07	104.07	2903
1733247000	104.07	0	0.00	104.07	104.07	104.07	2997
1733160600	104.07	0	0.00	104.07	104.07	104.07	1426
1732901400	104.07	0	0.00	104.07	104.07	104.07	516
1732815000	104.07	0	0.00	104.07	104.07	104.07	0
1732728600	104.07	0	0.00	104.07	104.07	104.07	3674
1732642200	104.07	0	0.00	104.07	104.07	104.07	1853
1732555800	104.07	0	0.00	104.07	104.07	104.07	5712

Regeneron Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관