Albemarle Corp【0HC7】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Albemarle Corp (0HC7)
Albemarle Corp (0HC7) 과거

Albemarle Corp (0HC7)

104.07

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	104.07	104.07	104.07	1494	104.07	DE
4	0	0	104.07	104.07	104.07	5086	104.07	DE
12	0	0	104.07	104.07	104.07	7233	104.07	DE
26	0	0	104.07	104.07	104.07	6358	104.07	DE
52	0	0	104.07	104.07	104.07	6042	104.07	DE
156	0	0	104.07	104.07	104.07	3930	104.07	DE
260	0	0	104.07	104.07	104.07	3503	104.07	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733160600	104.07	0	0.00	104.07	104.07	104.07	1426
1732901400	104.07	0	0.00	104.07	104.07	104.07	516
1732815000	104.07	0	0.00	104.07	104.07	104.07	0
1732728600	104.07	0	0.00	104.07	104.07	104.07	3674
1732642200	104.07	0	0.00	104.07	104.07	104.07	1853
1732555800	104.07	0	0.00	104.07	104.07	104.07	5712
1732296600	104.07	0	0.00	104.07	104.07	104.07	1355
1732210200	104.07	0	0.00	104.07	104.07	104.07	2257
1732123800	104.07	0	0.00	104.07	104.07	104.07	2339
1732037400	104.07	0	0.00	104.07	104.07	104.07	13424
1731951000	104.07	0	0.00	104.07	104.07	104.07	712
1731691800	104.07	0	0.00	104.07	104.07	104.07	6444
1731605400	104.07	0	0.00	104.07	104.07	104.07	1752
1731519000	104.07	0	0.00	104.07	104.07	104.07	17616
1731432600	104.07	0	0.00	104.07	104.07	104.07	6424
1731346200	104.07	0	0.00	104.07	104.07	104.07	11212
1731087000	104.07	0	0.00	104.07	104.07	104.07	5655
1731000600	104.07	0	0.00	104.07	104.07	104.07	5906
1730914200	104.07	0	0.00	104.07	104.07	104.07	7419
1730827800	104.07	0	0.00	104.07	104.07	104.07	9757
1730741400	104.07	0	0.00	104.07	104.07	104.07	8817
1730482200	104.07	0	0.00	104.07	104.07	104.07	6253
1730395800	104.07	0	0.00	104.07	104.07	104.07	1655
1730309400	104.07	0	0.00	104.07	104.07	104.07	4814
1730223000	104.07	0	0.00	104.07	104.07	104.07	3392
1730136600	104.07	0	0.00	104.07	104.07	104.07	5196
1729873800	104.07	0	0.00	104.07	104.07	104.07	2022
1729787400	104.07	0	0.00	104.07	104.07	104.07	3129
1729701000	104.07	0	0.00	104.07	104.07	104.07	1993
1729614600	104.07	0	0.00	104.07	104.07	104.07	2268
1729528200	104.07	0	0.00	104.07	104.07	104.07	1839
1729269000	104.07	0	0.00	104.07	104.07	104.07	1466
1729182600	104.07	0	0.00	104.07	104.07	104.07	6891
1729096200	104.07	0	0.00	104.07	104.07	104.07	32320
1729009800	104.07	0	0.00	104.07	104.07	104.07	4615
1728923400	104.07	0	0.00	104.07	104.07	104.07	4727
1728664200	104.07	0	0.00	104.07	104.07	104.07	7616
1728577800	104.07	0	0.00	104.07	104.07	104.07	6153
1728491400	104.07	0	0.00	104.07	104.07	104.07	14279
1728405000	104.07	0	0.00	104.07	104.07	104.07	6325
1728318600	104.07	0	0.00	104.07	104.07	104.07	45776
1728059400	104.07	0	0.00	104.07	104.07	104.07	7626
1727973000	104.07	0	0.00	104.07	104.07	104.07	723
1727886600	104.07	0	0.00	104.07	104.07	104.07	2999
1727800200	104.07	0	0.00	104.07	104.07	104.07	3380
1727713800	104.07	0	0.00	104.07	104.07	104.07	4091
1727454600	104.07	0	0.00	104.07	104.07	104.07	3900
1727368200	104.07	0	0.00	104.07	104.07	104.07	2819
1727281800	104.07	0	0.00	104.07	104.07	104.07	1483
1727195400	104.07	0	0.00	104.07	104.07	104.07	8405
1727109000	104.07	0	0.00	104.07	104.07	104.07	70781
1726849800	104.07	0	0.00	104.07	104.07	104.07	2428
1726763400	104.07	0	0.00	104.07	104.07	104.07	5744
1726677000	104.07	0	0.00	104.07	104.07	104.07	2408
1726590600	104.07	0	0.00	104.07	104.07	104.07	1780
1726504200	104.07	0	0.00	104.07	104.07	104.07	3825
1726245000	104.07	0	0.00	104.07	104.07	104.07	1436
1726158600	104.07	0	0.00	104.07	104.07	104.07	7898
1726072200	104.07	0	0.00	104.07	104.07	104.07	23765
1725985800	104.07	0	0.00	104.07	104.07	104.07	11804
1725899400	104.07	0	0.00	104.07	104.07	104.07	1952
1725640200	104.07	0	0.00	104.07	104.07	104.07	4237
1725553800	104.07	0	0.00	104.07	104.07	104.07	3442
1725467400	104.07	0	0.00	104.07	104.07	104.07	2229
1725381000	104.07	0	0.00	104.07	104.07	104.07	6565

Integrated Ventures (QB)

New England Power (PK)

Titan Pharmaceuticals (PK)

Smart Abs Series 2015 4E

Homerun Resources

Ifa Hotel & Touristik

Island Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관