Hot Features
프리미엄
Albemarle Corp (0HC7)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 104.07 | 104.07 | 104.07 | 4404 | 104.07 | DE |
| 4 | 0 | 0 | 104.07 | 104.07 | 104.07 | 3221 | 104.07 | DE |
| 12 | 0 | 0 | 104.07 | 104.07 | 104.07 | 4125 | 104.07 | DE |
| 26 | 0 | 0 | 104.07 | 104.07 | 104.07 | 6090 | 104.07 | DE |
| 52 | 0 | 0 | 104.07 | 104.07 | 104.07 | 5537 | 104.07 | DE |
| 156 | 0 | 0 | 104.07 | 104.07 | 104.07 | 4059 | 104.07 | DE |
| 260 | 0 | 0 | 104.07 | 104.07 | 104.07 | 3325 | 104.07 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737394200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1737135000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 5885 |
| 1737048600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 3111 |
| 1736962200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2931 |
| 1736875800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 7494 |
| 1736789400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2597 |
| 1736530200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1117 |
| 1736443800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1736357400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1073 |
| 1736271000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2749 |
| 1736184600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 3906 |
| 1735925400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2692 |
| 1735839000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 3664 |
| 1735666200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 5288 |
| 1735579800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 3218 |
| 1735320600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1905 |
| 1735061400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 4488 |
| 1734975000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2632 |
| 1734715800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2800 |
| 1734629400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 10630 |
| 1734543000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2675 |
| 1734456600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 3612 |
| 1734370200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1542 |
| 1734111000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2535 |
| 1734024600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1736 |
| 1733938200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2531 |
| 1733851800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2732 |
| 1733765400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 5139 |
| 1733506200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 3904 |
| 1733419800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1834 |
| 1733333400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2903 |
| 1733247000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2997 |
| 1733160600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1426 |
| 1732901400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 516 |
| 1732815000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1732728600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 3674 |
| 1732642200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1853 |
| 1732555800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 5712 |
| 1732296600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1355 |
| 1732210200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2257 |
| 1732123800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2339 |
| 1732037400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 13424 |
| 1731951000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 712 |
| 1731691800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 6444 |
| 1731605400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1752 |
| 1731519000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 17616 |
| 1731432600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 6424 |
| 1731346200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 11212 |
| 1731087000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 5655 |
| 1731000600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 5906 |
| 1730914200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 7419 |
| 1730827800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 9757 |
| 1730741400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 8817 |
| 1730482200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 6253 |
| 1730395800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1655 |
| 1730309400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 4814 |
| 1730223000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 3392 |
| 1730136600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 5196 |
| 1729873800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2022 |
| 1729787400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 3129 |
| 1729701000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1993 |
| 1729614600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2268 |
| 1729528200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1839 |
