0HC3 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 57.94 | 57.94 | 57.94 | 57.94 | 662 | 0.00 | 0.00% |
1개월 | 57.94 | 57.94 | 57.94 | 57.94 | 2,690 | 0.00 | 0.00% |
3개월 | 57.94 | 57.94 | 57.94 | 57.94 | 1,850 | 0.00 | 0.00% |
6개월 | 57.94 | 57.94 | 57.94 | 57.94 | 2,311 | 0.00 | 0.00% |
1년 | 57.94 | 57.94 | 57.94 | 57.94 | 1,677 | 0.00 | 0.00% |
3년 | 57.94 | 57.94 | 57.94 | 57.94 | 1,417 | 0.00 | 0.00% |
5년 | 57.94 | 57.94 | 57.94 | 57.94 | 1,850 | 0.00 | 0.00% |
0HC3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 155 |
02 5월(5) 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 639 |
01 5월(5) 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 18 |
30 4월(4) 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 1,053 |
27 4월(4) 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 1,443 |
26 4월(4) 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 466 |
25 4월(4) 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 478 |
24 4월(4) 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 466 |
23 4월(4) 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 2,117 |
20 4월(4) 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 1,141 |
19 4월(4) 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 6,942 |
18 4월(4) 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 2,309 |
17 4월(4) 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 371 |
16 4월(4) 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 98 |
13 4월(4) 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 1,070 |
12 4월(4) 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 42 |
11 4월(4) 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 694 |
10 4월(4) 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 33,456 |
09 4월(4) 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 89 |
06 4월(4) 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 752 |
05 4월(4) 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 3,309 |
04 4월(4) 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 476 |