Ubs Etf Msci Canada Ucits Etf (cad)【0HBI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Ubs Etf Msci Canada Ucits Etf (cad) (0HBI)
Ubs Etf Msci Canada Ucits Etf (cad) (0HBI) 과거

Ubs Etf Msci Canada Ucits Etf (cad) (0HBI)

16.146

0.00

(0.00%)

마감 23 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	16.146	16.146	16.146	0	0	DE
4	0	0	16.146	16.146	16.146	0	0	DE
12	0	0	16.146	16.146	16.146	11484	16.146	DE
26	0	0	16.146	16.146	16.146	10115	16.146	DE
52	0	0	16.146	16.146	16.146	6111	16.146	DE
156	0	0	16.146	16.146	16.146	4799	16.146	DE
260	0	0	16.146	16.146	16.146	3217	16.146	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737567000	16.146	0	0.00	16.146	16.146	16.146	0
1737480600	16.146	0	0.00	16.146	16.146	16.146	0
1737394200	16.146	0	0.00	16.146	16.146	16.146	0
1737135000	16.146	0	0.00	16.146	16.146	16.146	0
1737048600	16.146	0	0.00	16.146	16.146	16.146	0
1736962200	16.146	0	0.00	16.146	16.146	16.146	0
1736875800	16.146	0	0.00	16.146	16.146	16.146	0
1736789400	16.146	0	0.00	16.146	16.146	16.146	0
1736530200	16.146	0	0.00	16.146	16.146	16.146	0
1736443800	16.146	0	0.00	16.146	16.146	16.146	0
1736357400	16.146	0	0.00	16.146	16.146	16.146	0
1736271000	16.146	0	0.00	16.146	16.146	16.146	0
1736184600	16.146	0	0.00	16.146	16.146	16.146	0
1735925400	16.146	0	0.00	16.146	16.146	16.146	0
1735839000	16.146	0	0.00	16.146	16.146	16.146	0
1735666200	16.146	0	0.00	16.146	16.146	16.146	0
1735579800	16.146	0	0.00	16.146	16.146	16.146	0
1735320600	16.146	0	0.00	16.146	16.146	16.146	0
1735061400	16.146	0	0.00	16.146	16.146	16.146	0
1734975000	16.146	0	0.00	16.146	16.146	16.146	0
1734715800	16.146	0	0.00	16.146	16.146	16.146	0
1734629400	16.146	0	0.00	16.146	16.146	16.146	0
1734543000	16.146	0	0.00	16.146	16.146	16.146	0
1734456600	16.146	0	0.00	16.146	16.146	16.146	0
1734370200	16.146	0	0.00	16.146	16.146	16.146	0
1734111000	16.146	0	0.00	16.146	16.146	16.146	0
1734024600	16.146	0	0.00	16.146	16.146	16.146	1940
1733938200	16.146	0	0.00	16.146	16.146	16.146	7085
1733851800	16.146	0	0.00	16.146	16.146	16.146	0
1733765400	16.146	0	0.00	16.146	16.146	16.146	1300
1733506200	16.146	0	0.00	16.146	16.146	16.146	670
1733419800	16.146	0	0.00	16.146	16.146	16.146	4366
1733333400	16.146	0	0.00	16.146	16.146	16.146	1821
1733247000	16.146	0	0.00	16.146	16.146	16.146	0
1733160600	16.146	0	0.00	16.146	16.146	16.146	0
1732901400	16.146	0	0.00	16.146	16.146	16.146	18574
1732815000	16.146	0	0.00	16.146	16.146	16.146	848
1732728600	16.146	0	0.00	16.146	16.146	16.146	0
1732642200	16.146	0	0.00	16.146	16.146	16.146	0
1732555800	16.146	0	0.00	16.146	16.146	16.146	44582
1732296600	16.146	0	0.00	16.146	16.146	16.146	0
1732210200	16.146	0	0.00	16.146	16.146	16.146	0
1732123800	16.146	0	0.00	16.146	16.146	16.146	4944
1732037400	16.146	0	0.00	16.146	16.146	16.146	0
1731951000	16.146	0	0.00	16.146	16.146	16.146	0
1731691800	16.146	0	0.00	16.146	16.146	16.146	0
1731605400	16.146	0	0.00	16.146	16.146	16.146	2630
1731519000	16.146	0	0.00	16.146	16.146	16.146	0
1731432600	16.146	0	0.00	16.146	16.146	16.146	12803
1731346200	16.146	0	0.00	16.146	16.146	16.146	0
1731087000	16.146	0	0.00	16.146	16.146	16.146	0
1731000600	16.146	0	0.00	16.146	16.146	16.146	2466
1730914200	16.146	0	0.00	16.146	16.146	16.146	0
1730827800	16.146	0	0.00	16.146	16.146	16.146	559305
1730741400	16.146	0	0.00	16.146	16.146	16.146	0
1730482200	16.146	0	0.00	16.146	16.146	16.146	175
1730395800	16.146	0	0.00	16.146	16.146	16.146	2564
1730309400	16.146	0	0.00	16.146	16.146	16.146	1178
1730223000	16.146	0	0.00	16.146	16.146	16.146	0
1730136600	16.146	0	0.00	16.146	16.146	16.146	0
1729873800	16.146	0	0.00	16.146	16.146	16.146	1153
1729787400	16.146	0	0.00	16.146	16.146	16.146	0
1729701000	16.146	0	0.00	16.146	16.146	16.146	0

Ubs Etf Msci Canada Ucit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관