Air Products And Chemicals Inc【0HBH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Air Products And Chemicals Inc (0HBH)
Air Products And Chemicals Inc (0HBH) 과거

Air Products And Chemicals Inc (0HBH)

169.44

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	169.44	169.44	169.44	944	169.44	DE
4	0	0	169.44	169.44	169.44	619	169.44	DE
12	0	0	169.44	169.44	169.44	16395	169.44	DE
26	0	0	169.44	169.44	169.44	10938	169.44	DE
52	0	0	169.44	169.44	169.44	9331	169.44	DE
156	0	0	169.44	169.44	169.44	7068	169.44	DE
260	0	0	169.44	169.44	169.44	5589	169.44	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737394200	169.44	0	0.00	169.44	169.44	169.44	0
1737135000	169.44	0	0.00	169.44	169.44	169.44	370
1737048600	169.44	0	0.00	169.44	169.44	169.44	628
1736962200	169.44	0	0.00	169.44	169.44	169.44	800
1736875800	169.44	0	0.00	169.44	169.44	169.44	2920
1736789400	169.44	0	0.00	169.44	169.44	169.44	243
1736530200	169.44	0	0.00	169.44	169.44	169.44	337
1736443800	169.44	0	0.00	169.44	169.44	169.44	0
1736357400	169.44	0	0.00	169.44	169.44	169.44	895
1736271000	169.44	0	0.00	169.44	169.44	169.44	640
1736184600	169.44	0	0.00	169.44	169.44	169.44	90
1735925400	169.44	0	0.00	169.44	169.44	169.44	1714
1735839000	169.44	0	0.00	169.44	169.44	169.44	1447
1735666200	169.44	0	0.00	169.44	169.44	169.44	7
1735579800	169.44	0	0.00	169.44	169.44	169.44	389
1735320600	169.44	0	0.00	169.44	169.44	169.44	46
1735061400	169.44	0	0.00	169.44	169.44	169.44	3
1734975000	169.44	0	0.00	169.44	169.44	169.44	72
1734715800	169.44	0	0.00	169.44	169.44	169.44	402
1734629400	169.44	0	0.00	169.44	169.44	169.44	20884
1734543000	169.44	0	0.00	169.44	169.44	169.44	1029
1734456600	169.44	0	0.00	169.44	169.44	169.44	848
1734370200	169.44	0	0.00	169.44	169.44	169.44	537
1734111000	169.44	0	0.00	169.44	169.44	169.44	586
1734024600	169.44	0	0.00	169.44	169.44	169.44	413
1733938200	169.44	0	0.00	169.44	169.44	169.44	1722
1733851800	169.44	0	0.00	169.44	169.44	169.44	794
1733765400	169.44	0	0.00	169.44	169.44	169.44	471
1733506200	169.44	0	0.00	169.44	169.44	169.44	507
1733419800	169.44	0	0.00	169.44	169.44	169.44	1457
1733333400	169.44	0	0.00	169.44	169.44	169.44	963
1733247000	169.44	0	0.00	169.44	169.44	169.44	1028
1733160600	169.44	0	0.00	169.44	169.44	169.44	597
1732901400	169.44	0	0.00	169.44	169.44	169.44	1153
1732815000	169.44	0	0.00	169.44	169.44	169.44	0
1732728600	169.44	0	0.00	169.44	169.44	169.44	928
1732642200	169.44	0	0.00	169.44	169.44	169.44	906
1732555800	169.44	0	0.00	169.44	169.44	169.44	697
1732296600	169.44	0	0.00	169.44	169.44	169.44	634
1732210200	169.44	0	0.00	169.44	169.44	169.44	701
1732123800	169.44	0	0.00	169.44	169.44	169.44	1386
1732037400	169.44	0	0.00	169.44	169.44	169.44	1436
1731951000	169.44	0	0.00	169.44	169.44	169.44	2330
1731691800	169.44	0	0.00	169.44	169.44	169.44	753
1731605400	169.44	0	0.00	169.44	169.44	169.44	543
1731519000	169.44	0	0.00	169.44	169.44	169.44	577
1731432600	169.44	0	0.00	169.44	169.44	169.44	362
1731346200	169.44	0	0.00	169.44	169.44	169.44	1086
1731087000	169.44	0	0.00	169.44	169.44	169.44	881925
1731000600	169.44	0	0.00	169.44	169.44	169.44	1405
1730914200	169.44	0	0.00	169.44	169.44	169.44	1801
1730827800	169.44	0	0.00	169.44	169.44	169.44	690
1730741400	169.44	0	0.00	169.44	169.44	169.44	907
1730482200	169.44	0	0.00	169.44	169.44	169.44	356
1730395800	169.44	0	0.00	169.44	169.44	169.44	1932
1730309400	169.44	0	0.00	169.44	169.44	169.44	281
1730223000	169.44	0	0.00	169.44	169.44	169.44	4664
1730136600	169.44	0	0.00	169.44	169.44	169.44	690
1729873800	169.44	0	0.00	169.44	169.44	169.44	564
1729787400	169.44	0	0.00	169.44	169.44	169.44	1803
1729701000	169.44	0	0.00	169.44	169.44	169.44	23870
1729614600	169.44	0	0.00	169.44	169.44	169.44	8275
1729528200	169.44	0	0.00	169.44	169.44	169.44	142

Air Products And Chemicals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관