Air Products And Chemicals Inc【0HBH】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Air Products And Chemicals Inc (0HBH)
Air Products And Chemicals Inc (0HBH) 과거

Air Products And Chemicals Inc (0HBH)

169.44

0.00

(0.00%)

마감 22 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	169.44	169.44	169.44	287	169.44	DE
4	0	0	169.44	169.44	169.44	1208	169.44	DE
12	0	0	169.44	169.44	169.44	1215	169.44	DE
26	0	0	169.44	169.44	169.44	8787	169.44	DE
52	0	0	169.44	169.44	169.44	8434	169.44	DE
156	0	0	169.44	169.44	169.44	7039	169.44	DE
260	0	0	169.44	169.44	169.44	5278	169.44	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740159000	169.44	0	0.00	169.44	169.44	169.44	85
1740072600	169.44	0	0.00	169.44	169.44	169.44	431
1739986200	169.44	0	0.00	169.44	169.44	169.44	39
1739899800	169.44	0	0.00	169.44	169.44	169.44	132
1739813400	169.44	0	0.00	169.44	169.44	169.44	0
1739554200	169.44	0	0.00	169.44	169.44	169.44	834
1739467800	169.44	0	0.00	169.44	169.44	169.44	226
1739381400	169.44	0	0.00	169.44	169.44	169.44	126
1739295000	169.44	0	0.00	169.44	169.44	169.44	674
1739208600	169.44	0	0.00	169.44	169.44	169.44	1104
1738949400	169.44	0	0.00	169.44	169.44	169.44	11400
1738863000	169.44	0	0.00	169.44	169.44	169.44	68
1738776600	169.44	0	0.00	169.44	169.44	169.44	87
1738690200	169.44	0	0.00	169.44	169.44	169.44	27
1738603800	169.44	0	0.00	169.44	169.44	169.44	148
1738344600	169.44	0	0.00	169.44	169.44	169.44	6231
1738258200	169.44	0	0.00	169.44	169.44	169.44	1107
1738171800	169.44	0	0.00	169.44	169.44	169.44	189
1738085400	169.44	0	0.00	169.44	169.44	169.44	318
1737999000	169.44	0	0.00	169.44	169.44	169.44	584
1737739800	169.44	0	0.00	169.44	169.44	169.44	443
1737653400	169.44	0	0.00	169.44	169.44	169.44	114
1737567000	169.44	0	0.00	169.44	169.44	169.44	616
1737480600	169.44	0	0.00	169.44	169.44	169.44	360
1737394200	169.44	0	0.00	169.44	169.44	169.44	0
1737135000	169.44	0	0.00	169.44	169.44	169.44	370
1737048600	169.44	0	0.00	169.44	169.44	169.44	628
1736962200	169.44	0	0.00	169.44	169.44	169.44	800
1736875800	169.44	0	0.00	169.44	169.44	169.44	2920
1736789400	169.44	0	0.00	169.44	169.44	169.44	243
1736530200	169.44	0	0.00	169.44	169.44	169.44	337
1736443800	169.44	0	0.00	169.44	169.44	169.44	0
1736357400	169.44	0	0.00	169.44	169.44	169.44	895
1736271000	169.44	0	0.00	169.44	169.44	169.44	640
1736184600	169.44	0	0.00	169.44	169.44	169.44	90
1735925400	169.44	0	0.00	169.44	169.44	169.44	1714
1735839000	169.44	0	0.00	169.44	169.44	169.44	1447
1735666200	169.44	0	0.00	169.44	169.44	169.44	7
1735579800	169.44	0	0.00	169.44	169.44	169.44	389
1735320600	169.44	0	0.00	169.44	169.44	169.44	46
1735061400	169.44	0	0.00	169.44	169.44	169.44	3
1734975000	169.44	0	0.00	169.44	169.44	169.44	72
1734715800	169.44	0	0.00	169.44	169.44	169.44	402
1734629400	169.44	0	0.00	169.44	169.44	169.44	20884
1734543000	169.44	0	0.00	169.44	169.44	169.44	1029
1734456600	169.44	0	0.00	169.44	169.44	169.44	848
1734370200	169.44	0	0.00	169.44	169.44	169.44	537
1734111000	169.44	0	0.00	169.44	169.44	169.44	586
1734024600	169.44	0	0.00	169.44	169.44	169.44	413
1733938200	169.44	0	0.00	169.44	169.44	169.44	1722
1733851800	169.44	0	0.00	169.44	169.44	169.44	794
1733765400	169.44	0	0.00	169.44	169.44	169.44	471
1733506200	169.44	0	0.00	169.44	169.44	169.44	507
1733419800	169.44	0	0.00	169.44	169.44	169.44	1457
1733333400	169.44	0	0.00	169.44	169.44	169.44	963
1733247000	169.44	0	0.00	169.44	169.44	169.44	1028
1733160600	169.44	0	0.00	169.44	169.44	169.44	597
1732901400	169.44	0	0.00	169.44	169.44	169.44	1153
1732815000	169.44	0	0.00	169.44	169.44	169.44	0
1732728600	169.44	0	0.00	169.44	169.44	169.44	928
1732642200	169.44	0	0.00	169.44	169.44	169.44	906
1732555800	169.44	0	0.00	169.44	169.44	169.44	697
1732296600	169.44	0	0.00	169.44	169.44	169.44	634

Air Products And Chemicals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관