0HAV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 65.55 | 65.55 | 65.55 | 65.55 | 9,665 | 0.00 | 0.00% |
1개월 | 65.55 | 65.55 | 65.55 | 65.55 | 3,843 | 0.00 | 0.00% |
3개월 | 65.55 | 65.55 | 65.55 | 65.55 | 6,557 | 0.00 | 0.00% |
6개월 | 65.55 | 65.55 | 65.55 | 65.55 | 6,714 | 0.00 | 0.00% |
1년 | 65.55 | 65.55 | 65.55 | 65.55 | 7,157 | 0.00 | 0.00% |
3년 | 65.55 | 65.55 | 65.55 | 65.55 | 7,761 | 0.00 | 0.00% |
5년 | 65.55 | 65.55 | 65.55 | 65.55 | 8,327 | 0.00 | 0.00% |
0HAV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 90 |
01 5월(5) 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 621 |
30 4월(4) 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 45,337 |
27 4월(4) 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 235 |
26 4월(4) 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 1,647 |
25 4월(4) 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 484 |
24 4월(4) 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 2,253 |
23 4월(4) 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 12 |
20 4월(4) 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 3,008 |
19 4월(4) 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 4,272 |
18 4월(4) 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 669 |
17 4월(4) 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 411 |
16 4월(4) 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 5,680 |
13 4월(4) 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 2,341 |
12 4월(4) 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 489 |
11 4월(4) 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 2,980 |
10 4월(4) 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 2,324 |
09 4월(4) 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 65 |
06 4월(4) 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 1,175 |
05 4월(4) 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 1,597 |
04 4월(4) 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 1,257 |
03 4월(4) 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 689 |