Agilent Technologies Inc【0HAV】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Agilent Technologies Inc (0HAV)
Agilent Technologies Inc (0HAV) 과거

Agilent Technologies Inc (0HAV)

65.55

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	65.55	65.55	65.55	1381	65.55	DE
4	0	0	65.55	65.55	65.55	3275	65.55	DE
12	0	0	65.55	65.55	65.55	1664	65.55	DE
26	0	0	65.55	65.55	65.55	2216	65.55	DE
52	0	0	65.55	65.55	65.55	3744	65.55	DE
156	0	0	65.55	65.55	65.55	5891	65.55	DE
260	0	0	65.55	65.55	65.55	4231	65.55	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	65.55	0	0.00	65.55	65.55	65.55	531
1732815000	65.55	0	0.00	65.55	65.55	65.55	0
1732728600	65.55	0	0.00	65.55	65.55	65.55	2804
1732642200	65.55	0	0.00	65.55	65.55	65.55	1793
1732555800	65.55	0	0.00	65.55	65.55	65.55	1778
1732296600	65.55	0	0.00	65.55	65.55	65.55	1208
1732210200	65.55	0	0.00	65.55	65.55	65.55	1061
1732123800	65.55	0	0.00	65.55	65.55	65.55	4755
1732037400	65.55	0	0.00	65.55	65.55	65.55	1460
1731951000	65.55	0	0.00	65.55	65.55	65.55	3177
1731691800	65.55	0	0.00	65.55	65.55	65.55	1934
1731605400	65.55	0	0.00	65.55	65.55	65.55	1656
1731519000	65.55	0	0.00	65.55	65.55	65.55	2352
1731432600	65.55	0	0.00	65.55	65.55	65.55	2644
1731346200	65.55	0	0.00	65.55	65.55	65.55	771
1731087000	65.55	0	0.00	65.55	65.55	65.55	567
1731000600	65.55	0	0.00	65.55	65.55	65.55	1682
1730914200	65.55	0	0.00	65.55	65.55	65.55	2961
1730827800	65.55	0	0.00	65.55	65.55	65.55	429
1730741400	65.55	0	0.00	65.55	65.55	65.55	31945
1730482200	65.55	0	0.00	65.55	65.55	65.55	687
1730395800	65.55	0	0.00	65.55	65.55	65.55	687
1730309400	65.55	0	0.00	65.55	65.55	65.55	1120
1730223000	65.55	0	0.00	65.55	65.55	65.55	3002
1730136600	65.55	0	0.00	65.55	65.55	65.55	1805
1729873800	65.55	0	0.00	65.55	65.55	65.55	354
1729787400	65.55	0	0.00	65.55	65.55	65.55	457
1729701000	65.55	0	0.00	65.55	65.55	65.55	585
1729614600	65.55	0	0.00	65.55	65.55	65.55	2216
1729528200	65.55	0	0.00	65.55	65.55	65.55	733
1729269000	65.55	0	0.00	65.55	65.55	65.55	222
1729182600	65.55	0	0.00	65.55	65.55	65.55	814
1729096200	65.55	0	0.00	65.55	65.55	65.55	2626
1729009800	65.55	0	0.00	65.55	65.55	65.55	505
1728923400	65.55	0	0.00	65.55	65.55	65.55	10
1728664200	65.55	0	0.00	65.55	65.55	65.55	355
1728577800	65.55	0	0.00	65.55	65.55	65.55	682
1728491400	65.55	0	0.00	65.55	65.55	65.55	1041
1728405000	65.55	0	0.00	65.55	65.55	65.55	1687
1728318600	65.55	0	0.00	65.55	65.55	65.55	13
1728059400	65.55	0	0.00	65.55	65.55	65.55	922
1727973000	65.55	0	0.00	65.55	65.55	65.55	627
1727886600	65.55	0	0.00	65.55	65.55	65.55	1050
1727800200	65.55	0	0.00	65.55	65.55	65.55	935
1727713800	65.55	0	0.00	65.55	65.55	65.55	444
1727454600	65.55	0	0.00	65.55	65.55	65.55	178
1727368200	65.55	0	0.00	65.55	65.55	65.55	1681
1727281800	65.55	0	0.00	65.55	65.55	65.55	450
1727195400	65.55	0	0.00	65.55	65.55	65.55	441
1727109000	65.55	0	0.00	65.55	65.55	65.55	6
1726849800	65.55	0	0.00	65.55	65.55	65.55	376
1726763400	65.55	0	0.00	65.55	65.55	65.55	376
1726677000	65.55	0	0.00	65.55	65.55	65.55	505
1726590600	65.55	0	0.00	65.55	65.55	65.55	545
1726504200	65.55	0	0.00	65.55	65.55	65.55	261
1726245000	65.55	0	0.00	65.55	65.55	65.55	2214
1726158600	65.55	0	0.00	65.55	65.55	65.55	1646
1726072200	65.55	0	0.00	65.55	65.55	65.55	434
1725985800	65.55	0	0.00	65.55	65.55	65.55	936
1725899400	65.55	0	0.00	65.55	65.55	65.55	681
1725640200	65.55	0	0.00	65.55	65.55	65.55	274
1725553800	65.55	0	0.00	65.55	65.55	65.55	2277
1725467400	65.55	0	0.00	65.55	65.55	65.55	458
1725381000	65.55	0	0.00	65.55	65.55	65.55	1491
1725294600	65.55	0	0.00	65.55	65.55	65.55	0

Agilent Technologies

Australian Mines

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관