Agilent Technologies Inc【0HAV】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Agilent Technologies Inc (0HAV)
Agilent Technologies Inc (0HAV) 과거

Agilent Technologies Inc (0HAV)

65.55

0.00

(0.00%)

마감 03 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	65.55	65.55	65.55	2766	65.55	DE
4	0	0	65.55	65.55	65.55	1485	65.55	DE
12	0	0	65.55	65.55	65.55	1313	65.55	DE
26	0	0	65.55	65.55	65.55	1840	65.55	DE
52	0	0	65.55	65.55	65.55	2923	65.55	DE
156	0	0	65.55	65.55	65.55	5485	65.55	DE
260	0	0	65.55	65.55	65.55	4198	65.55	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	65.55	0	0.00	65.55	65.55	65.55	822
1738258200	65.55	0	0.00	65.55	65.55	65.55	3494
1738171800	65.55	0	0.00	65.55	65.55	65.55	704
1738085400	65.55	0	0.00	65.55	65.55	65.55	3609
1737999000	65.55	0	0.00	65.55	65.55	65.55	3910
1737739800	65.55	0	0.00	65.55	65.55	65.55	2114
1737653400	65.55	0	0.00	65.55	65.55	65.55	5389
1737567000	65.55	0	0.00	65.55	65.55	65.55	1128
1737480600	65.55	0	0.00	65.55	65.55	65.55	855
1737394200	65.55	0	0.00	65.55	65.55	65.55	0
1737135000	65.55	0	0.00	65.55	65.55	65.55	618
1737048600	65.55	0	0.00	65.55	65.55	65.55	1283
1736962200	65.55	0	0.00	65.55	65.55	65.55	1615
1736875800	65.55	0	0.00	65.55	65.55	65.55	566
1736789400	65.55	0	0.00	65.55	65.55	65.55	850
1736530200	65.55	0	0.00	65.55	65.55	65.55	1122
1736443800	65.55	0	0.00	65.55	65.55	65.55	0
1736357400	65.55	0	0.00	65.55	65.55	65.55	731
1736271000	65.55	0	0.00	65.55	65.55	65.55	774
1736184600	65.55	0	0.00	65.55	65.55	65.55	124
1735925400	65.55	0	0.00	65.55	65.55	65.55	806
1735839000	65.55	0	0.00	65.55	65.55	65.55	1454
1735666200	65.55	0	0.00	65.55	65.55	65.55	21
1735579800	65.55	0	0.00	65.55	65.55	65.55	73
1735320600	65.55	0	0.00	65.55	65.55	65.55	226
1735061400	65.55	0	0.00	65.55	65.55	65.55	7
1734975000	65.55	0	0.00	65.55	65.55	65.55	53
1734715800	65.55	0	0.00	65.55	65.55	65.55	727
1734629400	65.55	0	0.00	65.55	65.55	65.55	2826
1734543000	65.55	0	0.00	65.55	65.55	65.55	625
1734456600	65.55	0	0.00	65.55	65.55	65.55	236
1734370200	65.55	0	0.00	65.55	65.55	65.55	51
1734111000	65.55	0	0.00	65.55	65.55	65.55	888
1734024600	65.55	0	0.00	65.55	65.55	65.55	409
1733938200	65.55	0	0.00	65.55	65.55	65.55	2413
1733851800	65.55	0	0.00	65.55	65.55	65.55	1913
1733765400	65.55	0	0.00	65.55	65.55	65.55	323
1733506200	65.55	0	0.00	65.55	65.55	65.55	422
1733419800	65.55	0	0.00	65.55	65.55	65.55	627
1733333400	65.55	0	0.00	65.55	65.55	65.55	864
1733247000	65.55	0	0.00	65.55	65.55	65.55	769
1733160600	65.55	0	0.00	65.55	65.55	65.55	1720
1732901400	65.55	0	0.00	65.55	65.55	65.55	531
1732815000	65.55	0	0.00	65.55	65.55	65.55	0
1732728600	65.55	0	0.00	65.55	65.55	65.55	2804
1732642200	65.55	0	0.00	65.55	65.55	65.55	1793
1732555800	65.55	0	0.00	65.55	65.55	65.55	1778
1732296600	65.55	0	0.00	65.55	65.55	65.55	1208
1732210200	65.55	0	0.00	65.55	65.55	65.55	1061
1732123800	65.55	0	0.00	65.55	65.55	65.55	4755
1732037400	65.55	0	0.00	65.55	65.55	65.55	1460
1731951000	65.55	0	0.00	65.55	65.55	65.55	3177
1731691800	65.55	0	0.00	65.55	65.55	65.55	1934
1731605400	65.55	0	0.00	65.55	65.55	65.55	1656
1731519000	65.55	0	0.00	65.55	65.55	65.55	2352
1731432600	65.55	0	0.00	65.55	65.55	65.55	2644
1731346200	65.55	0	0.00	65.55	65.55	65.55	771
1731087000	65.55	0	0.00	65.55	65.55	65.55	567
1731000600	65.55	0	0.00	65.55	65.55	65.55	1682
1730914200	65.55	0	0.00	65.55	65.55	65.55	2961
1730827800	65.55	0	0.00	65.55	65.55	65.55	429
1730741400	65.55	0	0.00	65.55	65.55	65.55	31945

Agilent Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관