Hot Features
프리미엄
Lvmh Moet Hennessy Louis Vuitton SE (0HAU)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 735.25 | 735.25 | 735.25 | 229757 | 735.25 | DE |
| 4 | 0 | 0 | 735.25 | 735.25 | 735.25 | 137922 | 735.25 | DE |
| 12 | 0 | 0 | 735.25 | 735.25 | 735.25 | 171935 | 735.25 | DE |
| 26 | 0 | 0 | 735.25 | 735.25 | 735.25 | 240790 | 735.25 | DE |
| 52 | 0 | 0 | 735.25 | 735.25 | 735.25 | 209002 | 735.25 | DE |
| 156 | 60.2 | 8.91785793645 | 675.05 | 912.85 | 535.3 | 192796 | 718.35434694 | DE |
| 260 | 298.575 | 68.3746493388 | 436.675 | 912.85 | 278.875 | 173382 | 640.98984758 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 204395 |
| 1737048600 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 480434 |
| 1736962200 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 365795 |
| 1736875800 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 170650 |
| 1736789400 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 81809 |
| 1736530200 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 50096 |
| 1736443800 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 352292 |
| 1736357400 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 43850 |
| 1736271000 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 247177 |
| 1736184600 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 115553 |
| 1735925400 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 72487 |
| 1735839000 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 34405 |
| 1735666200 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 3394 |
| 1735579800 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 23315 |
| 1735320600 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 25590 |
| 1735061400 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 31602 |
| 1734975000 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 164972 |
| 1734715800 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 81258 |
| 1734629400 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 471470 |
| 1734543000 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 39069 |
| 1734456600 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 218311 |
| 1734370200 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 90179 |
| 1734111000 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 529263 |
| 1734024600 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 143563 |
| 1733938200 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 231353 |
| 1733851800 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 771731 |
| 1733765400 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 287689 |
| 1733506200 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 236599 |
| 1733419800 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 211982 |
| 1733333400 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 70411 |
| 1733247000 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 103971 |
| 1733160600 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 82993 |
| 1732901400 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 245751 |
| 1732815000 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 48479 |
| 1732728600 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 206746 |
| 1732642200 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 124152 |
| 1732555800 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 225087 |
| 1732296600 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 47642 |
| 1732210200 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 120533 |
| 1732123800 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 597347 |
| 1732037400 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 76953 |
| 1731951000 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 76563 |
| 1731691800 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 162241 |
| 1731605400 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 57786 |
| 1731519000 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 102700 |
| 1731432600 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 247075 |
| 1731346200 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 56411 |
| 1731087000 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 85208 |
| 1731000600 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 236952 |
| 1730914200 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 174358 |
| 1730827800 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 335987 |
| 1730741400 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 47496 |
| 1730482200 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 44004 |
| 1730395800 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 117238 |
| 1730309400 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 44834 |
| 1730223000 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 335964 |
| 1730136600 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 82846 |
| 1729873800 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 190983 |
| 1729787400 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 549459 |
| 1729701000 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 437099 |
| 1729614600 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 492536 |
| 1729528200 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 142283 |
