기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Lvmh Moet Hennessy Louis Vuitton SE | 0HAU | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
735.25 | 735.25 |
0HAU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 735.25 | 735.25 | 735.25 | 735.25 | 213,125 | 0.00 | 0.00% |
1개월 | 735.25 | 735.25 | 735.25 | 735.25 | 146,046 | 0.00 | 0.00% |
3개월 | 735.25 | 735.25 | 735.25 | 735.25 | 165,490 | 0.00 | 0.00% |
6개월 | 686.00 | 756.40 | 676.30 | 727.76 | 181,203 | 49.25 | 7.18% |
1년 | 874.90 | 912.85 | 655.30 | 753.07 | 172,106 | -139.65 | -15.96% |
3년 | 633.65 | 912.85 | 535.30 | 704.61 | 166,133 | 101.60 | 16.03% |
5년 | 349.05 | 912.85 | 278.875 | 566.44 | 182,885 | 386.20 | 110.64% |
0HAU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 13,784 |
01 5월(5) 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 930,348 |
30 4월(4) 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 35,899 |
27 4월(4) 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 45,956 |
26 4월(4) 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 39,637 |
25 4월(4) 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 81,394 |
24 4월(4) 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 30,226 |
23 4월(4) 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 194,515 |
20 4월(4) 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 15,795 |
19 4월(4) 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 275,354 |
18 4월(4) 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 165,580 |
17 4월(4) 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 84,228 |
16 4월(4) 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 104,364 |
13 4월(4) 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 78,097 |
12 4월(4) 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 92,064 |
11 4월(4) 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 118,014 |
10 4월(4) 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 175,913 |
09 4월(4) 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 197,278 |
06 4월(4) 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 89,200 |
05 4월(4) 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 153,279 |
04 4월(4) 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 75,054 |
03 4월(4) 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 119,860 |