Corporacion Financiera Alba Sa【0HA8】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Corporacion Financiera Alba Sa (0HA8)
Corporacion Financiera Alba Sa (0HA8) 과거

Corporacion Financiera Alba Sa (0HA8)

34.90

0.00

(0.00%)

마감 23 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737567000	34.9	0	0.00	34.9	34.9	34.9	1
1737480600	34.9	0	0.00	34.9	34.9	34.9	160
1737394200	34.9	0	0.00	34.9	34.9	34.9	38
1737135000	34.9	0	0.00	34.9	34.9	34.9	15129
1737048600	34.9	0	0.00	34.9	34.9	34.9	112
1736962200	34.9	0	0.00	34.9	34.9	34.9	35
1736875800	34.9	0	0.00	34.9	34.9	34.9	4
1736789400	34.9	0	0.00	34.9	34.9	34.9	0
1736530200	34.9	0	0.00	34.9	34.9	34.9	76
1736443800	34.9	0	0.00	34.9	34.9	34.9	58
1736357400	34.9	0	0.00	34.9	34.9	34.9	201
1736271000	34.9	0	0.00	34.9	34.9	34.9	54
1736184600	34.9	0	0.00	34.9	34.9	34.9	21
1735925400	34.9	0	0.00	34.9	34.9	34.9	168
1735839000	34.9	0	0.00	34.9	34.9	34.9	18
1735666200	34.9	0	0.00	34.9	34.9	34.9	13
1735579800	34.9	0	0.00	34.9	34.9	34.9	23
1735320600	34.9	0	0.00	34.9	34.9	34.9	0
1735061400	34.9	0	0.00	34.9	34.9	34.9	0
1734975000	34.9	0	0.00	34.9	34.9	34.9	11
1734715800	34.9	0	0.00	34.9	34.9	34.9	335
1734629400	34.9	0	0.00	34.9	34.9	34.9	387
1734543000	34.9	0	0.00	34.9	34.9	34.9	86
1734456600	34.9	0	0.00	34.9	34.9	34.9	488
1734370200	34.9	0	0.00	34.9	34.9	34.9	1010
1734111000	34.9	0	0.00	34.9	34.9	34.9	307
1734024600	34.9	0	0.00	34.9	34.9	34.9	172
1733938200	34.9	0	0.00	34.9	34.9	34.9	183
1733851800	34.9	0	0.00	34.9	34.9	34.9	0
1733765400	34.9	0	0.00	34.9	34.9	34.9	14
1733506200	34.9	0	0.00	34.9	34.9	34.9	0
1733419800	34.9	0	0.00	34.9	34.9	34.9	89
1733333400	34.9	0	0.00	34.9	34.9	34.9	199
1733247000	34.9	0	0.00	34.9	34.9	34.9	0
1733160600	34.9	0	0.00	34.9	34.9	34.9	0
1732901400	34.9	0	0.00	34.9	34.9	34.9	1
1732815000	34.9	0	0.00	34.9	34.9	34.9	14
1732728600	34.9	0	0.00	34.9	34.9	34.9	56
1732642200	34.9	0	0.00	34.9	34.9	34.9	309
1732555800	34.9	0	0.00	34.9	34.9	34.9	22
1732296600	34.9	0	0.00	34.9	34.9	34.9	0
1732210200	34.9	0	0.00	34.9	34.9	34.9	0
1732123800	34.9	0	0.00	34.9	34.9	34.9	11
1732037400	34.9	0	0.00	34.9	34.9	34.9	26
1731951000	34.9	0	0.00	34.9	34.9	34.9	48
1731691800	34.9	0	0.00	34.9	34.9	34.9	59
1731605400	34.9	0	0.00	34.9	34.9	34.9	41
1731519000	34.9	0	0.00	34.9	34.9	34.9	12
1731432600	34.9	0	0.00	34.9	34.9	34.9	30
1731346200	34.9	0	0.00	34.9	34.9	34.9	8
1731087000	34.9	0	0.00	34.9	34.9	34.9	1
1731000600	34.9	0	0.00	34.9	34.9	34.9	27
1730914200	34.9	0	0.00	34.9	34.9	34.9	2
1730827800	34.9	0	0.00	34.9	34.9	34.9	0
1730741400	34.9	0	0.00	34.9	34.9	34.9	0
1730482200	34.9	0	0.00	34.9	34.9	34.9	0
1730395800	34.9	0	0.00	34.9	34.9	34.9	0
1730309400	34.9	0	0.00	34.9	34.9	34.9	0
1730223000	34.9	0	0.00	34.9	34.9	34.9	0
1730136600	34.9	0	0.00	34.9	34.9	34.9	18
1729873800	34.9	0	0.00	34.9	34.9	34.9	53
1729787400	34.9	0	0.00	34.9	34.9	34.9	40
1729701000	34.9	0	0.00	34.9	34.9	34.9	32

Corporacion Financiera A...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관