Fresenius Medical Care AG【0H9X】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Fresenius Medical Care AG (0H9X)
Fresenius Medical Care AG (0H9X) 과거

Fresenius Medical Care AG (0H9X)

38.25

0.00

(0.00%)

마감 16 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	38.25	38.25	38.25	37593	38.25	DE
4	0	0	38.25	38.25	38.25	89612	38.25	DE
12	0	0	38.25	38.25	38.25	104613	38.25	DE
26	0	0	38.25	38.25	38.25	81589	38.25	DE
52	0	0	38.25	38.25	38.25	111317	38.25	DE
156	-15.63	-29.008908686	53.88	63.61	26.005	189691	40.5832505	DE
260	-27.69	-41.9927206551	65.94	80.9	26.005	171295	49.76056446	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734111000	38.25	0	0.00	38.25	38.25	38.25	62799
1734024600	38.25	0	0.00	38.25	38.25	38.25	37030
1733938200	38.25	0	0.00	38.25	38.25	38.25	16555
1733851800	38.25	0	0.00	38.25	38.25	38.25	26458
1733765400	38.25	0	0.00	38.25	38.25	38.25	11208
1733506200	38.25	0	0.00	38.25	38.25	38.25	96714
1733419800	38.25	0	0.00	38.25	38.25	38.25	130172
1733333400	38.25	0	0.00	38.25	38.25	38.25	18686
1733247000	38.25	0	0.00	38.25	38.25	38.25	46578
1733160600	38.25	0	0.00	38.25	38.25	38.25	135569
1732901400	38.25	0	0.00	38.25	38.25	38.25	21959
1732815000	38.25	0	0.00	38.25	38.25	38.25	198350
1732728600	38.25	0	0.00	38.25	38.25	38.25	8846
1732642200	38.25	0	0.00	38.25	38.25	38.25	16282
1732555800	38.25	0	0.00	38.25	38.25	38.25	24113
1732296600	38.25	0	0.00	38.25	38.25	38.25	43603
1732210200	38.25	0	0.00	38.25	38.25	38.25	12166
1732123800	38.25	0	0.00	38.25	38.25	38.25	87270
1732037400	38.25	0	0.00	38.25	38.25	38.25	89887
1731951000	38.25	0	0.00	38.25	38.25	38.25	355149
1731691800	38.25	0	0.00	38.25	38.25	38.25	461654
1731605400	38.25	0	0.00	38.25	38.25	38.25	181868
1731519000	38.25	0	0.00	38.25	38.25	38.25	172014
1731432600	38.25	0	0.00	38.25	38.25	38.25	497104
1731346200	38.25	0	0.00	38.25	38.25	38.25	234140
1731087000	38.25	0	0.00	38.25	38.25	38.25	439170
1731000600	38.25	0	0.00	38.25	38.25	38.25	293378
1730914200	38.25	0	0.00	38.25	38.25	38.25	88795
1730827800	38.25	0	0.00	38.25	38.25	38.25	43047
1730741400	38.25	0	0.00	38.25	38.25	38.25	121647
1730482200	38.25	0	0.00	38.25	38.25	38.25	28100
1730395800	38.25	0	0.00	38.25	38.25	38.25	47910
1730309400	38.25	0	0.00	38.25	38.25	38.25	183857
1730223000	38.25	0	0.00	38.25	38.25	38.25	32807
1730136600	38.25	0	0.00	38.25	38.25	38.25	114457
1729873800	38.25	0	0.00	38.25	38.25	38.25	38807
1729787400	38.25	0	0.00	38.25	38.25	38.25	19414
1729701000	38.25	0	0.00	38.25	38.25	38.25	440114
1729614600	38.25	0	0.00	38.25	38.25	38.25	20599
1729528200	38.25	0	0.00	38.25	38.25	38.25	22192
1729269000	38.25	0	0.00	38.25	38.25	38.25	235861
1729182600	38.25	0	0.00	38.25	38.25	38.25	217522
1729096200	38.25	0	0.00	38.25	38.25	38.25	6094
1729009800	38.25	0	0.00	38.25	38.25	38.25	40990
1728923400	38.25	0	0.00	38.25	38.25	38.25	214807
1728664200	38.25	0	0.00	38.25	38.25	38.25	41089
1728577800	38.25	0	0.00	38.25	38.25	38.25	16709
1728491400	38.25	0	0.00	38.25	38.25	38.25	54210
1728405000	38.25	0	0.00	38.25	38.25	38.25	360728
1728318600	38.25	0	0.00	38.25	38.25	38.25	7070
1728059400	38.25	0	0.00	38.25	38.25	38.25	23699
1727973000	38.25	0	0.00	38.25	38.25	38.25	43026
1727886600	38.25	0	0.00	38.25	38.25	38.25	29468
1727800200	38.25	0	0.00	38.25	38.25	38.25	21259
1727713800	38.25	0	0.00	38.25	38.25	38.25	25897
1727454600	38.25	0	0.00	38.25	38.25	38.25	54338
1727368200	38.25	0	0.00	38.25	38.25	38.25	33387
1727281800	38.25	0	0.00	38.25	38.25	38.25	25092
1727195400	38.25	0	0.00	38.25	38.25	38.25	19989
1727109000	38.25	0	0.00	38.25	38.25	38.25	26201
1726849800	38.25	0	0.00	38.25	38.25	38.25	53900
1726763400	38.25	0	0.00	38.25	38.25	38.25	8521
1726677000	38.25	0	0.00	38.25	38.25	38.25	8160
1726590600	38.25	0	0.00	38.25	38.25	38.25	28475
1726504200	38.25	0	0.00	38.25	38.25	38.25	42535

Fresenius Medical Care

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관