0H9X Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 38.25 | 38.25 | 38.25 | 38.25 | 199,873 | 0.00 | 0.00% |
1개월 | 38.25 | 38.25 | 38.25 | 38.25 | 151,678 | 0.00 | 0.00% |
3개월 | 38.25 | 38.25 | 38.25 | 38.25 | 172,858 | 0.00 | 0.00% |
6개월 | 31.30 | 38.88 | 31.05 | 37.43 | 158,300 | 6.95 | 22.20% |
1년 | 43.765 | 49.53 | 30.29 | 40.72 | 239,118 | -5.52 | -12.60% |
3년 | 66.93 | 70.83 | 26.005 | 42.80 | 190,675 | -28.68 | -42.85% |
5년 | 74.48 | 80.90 | 26.005 | 52.45 | 186,144 | -36.23 | -48.64% |
0H9X 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 10,606 |
01 5월(5) 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 673,188 |
30 4월(4) 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 4,820 |
27 4월(4) 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 246,820 |
26 4월(4) 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 63,933 |
25 4월(4) 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 114,166 |
24 4월(4) 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 132,470 |
23 4월(4) 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 370,871 |
20 4월(4) 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 114,393 |
19 4월(4) 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 80,631 |
18 4월(4) 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 131,857 |
17 4월(4) 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 68,520 |
16 4월(4) 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 272,055 |
13 4월(4) 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 154,955 |
12 4월(4) 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 30,531 |
11 4월(4) 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 282,991 |
10 4월(4) 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 84,117 |
09 4월(4) 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 37,217 |
06 4월(4) 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 115,974 |
05 4월(4) 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 43,449 |
04 4월(4) 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 346,141 |
03 4월(4) 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 96,326 |