Advance Auto Parts Inc【0H9G】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Advance Auto Parts Inc (0H9G)
Advance Auto Parts Inc (0H9G) 과거

Advance Auto Parts Inc (0H9G)

119.15

0.00

(0.00%)

마감 24 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	119.15	119.15	119.15	324	119.15	DE
4	0	0	119.15	119.15	119.15	259	119.15	DE
12	0	0	119.15	119.15	119.15	588	119.15	DE
26	0	0	119.15	119.15	119.15	1717	119.15	DE
52	0	0	119.15	119.15	119.15	1120	119.15	DE
156	0	0	119.15	119.15	119.15	683	119.15	DE
260	0	0	119.15	119.15	119.15	463	119.15	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740159000	119.15	0	0.00	119.15	119.15	119.15	130
1740072600	119.15	0	0.00	119.15	119.15	119.15	902
1739986200	119.15	0	0.00	119.15	119.15	119.15	134
1739899800	119.15	0	0.00	119.15	119.15	119.15	386
1739813400	119.15	0	0.00	119.15	119.15	119.15	0
1739554200	119.15	0	0.00	119.15	119.15	119.15	199
1739467800	119.15	0	0.00	119.15	119.15	119.15	102
1739381400	119.15	0	0.00	119.15	119.15	119.15	103
1739295000	119.15	0	0.00	119.15	119.15	119.15	24
1739208600	119.15	0	0.00	119.15	119.15	119.15	179
1738949400	119.15	0	0.00	119.15	119.15	119.15	97
1738863000	119.15	0	0.00	119.15	119.15	119.15	157
1738776600	119.15	0	0.00	119.15	119.15	119.15	51
1738690200	119.15	0	0.00	119.15	119.15	119.15	56
1738603800	119.15	0	0.00	119.15	119.15	119.15	1273
1738344600	119.15	0	0.00	119.15	119.15	119.15	28
1738258200	119.15	0	0.00	119.15	119.15	119.15	280
1738171800	119.15	0	0.00	119.15	119.15	119.15	54
1738085400	119.15	0	0.00	119.15	119.15	119.15	526
1737999000	119.15	0	0.00	119.15	119.15	119.15	489
1737739800	119.15	0	0.00	119.15	119.15	119.15	143
1737653400	119.15	0	0.00	119.15	119.15	119.15	397
1737567000	119.15	0	0.00	119.15	119.15	119.15	5
1737480600	119.15	0	0.00	119.15	119.15	119.15	3352
1737394200	119.15	0	0.00	119.15	119.15	119.15	0
1737135000	119.15	0	0.00	119.15	119.15	119.15	402
1737048600	119.15	0	0.00	119.15	119.15	119.15	104
1736962200	119.15	0	0.00	119.15	119.15	119.15	326
1736875800	119.15	0	0.00	119.15	119.15	119.15	25
1736789400	119.15	0	0.00	119.15	119.15	119.15	682
1736530200	119.15	0	0.00	119.15	119.15	119.15	21
1736443800	119.15	0	0.00	119.15	119.15	119.15	0
1736357400	119.15	0	0.00	119.15	119.15	119.15	224
1736271000	119.15	0	0.00	119.15	119.15	119.15	138
1736184600	119.15	0	0.00	119.15	119.15	119.15	470
1735925400	119.15	0	0.00	119.15	119.15	119.15	867
1735839000	119.15	0	0.00	119.15	119.15	119.15	213
1735666200	119.15	0	0.00	119.15	119.15	119.15	6461
1735579800	119.15	0	0.00	119.15	119.15	119.15	105
1735320600	119.15	0	0.00	119.15	119.15	119.15	103
1735061400	119.15	0	0.00	119.15	119.15	119.15	204
1734975000	119.15	0	0.00	119.15	119.15	119.15	157
1734715800	119.15	0	0.00	119.15	119.15	119.15	1591
1734629400	119.15	0	0.00	119.15	119.15	119.15	425
1734543000	119.15	0	0.00	119.15	119.15	119.15	189
1734456600	119.15	0	0.00	119.15	119.15	119.15	315
1734370200	119.15	0	0.00	119.15	119.15	119.15	202
1734111000	119.15	0	0.00	119.15	119.15	119.15	337
1734024600	119.15	0	0.00	119.15	119.15	119.15	807
1733938200	119.15	0	0.00	119.15	119.15	119.15	823
1733851800	119.15	0	0.00	119.15	119.15	119.15	1003
1733765400	119.15	0	0.00	119.15	119.15	119.15	2980
1733506200	119.15	0	0.00	119.15	119.15	119.15	419
1733419800	119.15	0	0.00	119.15	119.15	119.15	1381
1733333400	119.15	0	0.00	119.15	119.15	119.15	1093
1733247000	119.15	0	0.00	119.15	119.15	119.15	327
1733160600	119.15	0	0.00	119.15	119.15	119.15	822
1732901400	119.15	0	0.00	119.15	119.15	119.15	1370
1732815000	119.15	0	0.00	119.15	119.15	119.15	0
1732728600	119.15	0	0.00	119.15	119.15	119.15	1603
1732642200	119.15	0	0.00	119.15	119.15	119.15	883
1732555800	119.15	0	0.00	119.15	119.15	119.15	2711

Advance Auto Parts

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관