0H9G Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 119.15 | 119.15 | 119.15 | 119.15 | 91 | 0.00 | 0.00% |
1개월 | 119.15 | 119.15 | 119.15 | 119.15 | 593 | 0.00 | 0.00% |
3개월 | 119.15 | 119.15 | 119.15 | 119.15 | 503 | 0.00 | 0.00% |
6개월 | 119.15 | 119.15 | 119.15 | 119.15 | 878 | 0.00 | 0.00% |
1년 | 119.15 | 119.15 | 119.15 | 119.15 | 887 | 0.00 | 0.00% |
3년 | 119.15 | 119.15 | 119.15 | 119.15 | 686 | 0.00 | 0.00% |
5년 | 119.15 | 119.15 | 119.15 | 119.15 | 920 | 0.00 | 0.00% |
0H9G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 119.15 | 1,783 |
03 5월(5) 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 119.15 | 146 |
02 5월(5) 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 119.15 | 51 |
01 5월(5) 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 119.15 | 110 |
30 4월(4) 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 119.15 | 115 |
27 4월(4) 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 119.15 | 34 |
26 4월(4) 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 119.15 | 448 |
25 4월(4) 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 119.15 | 31 |
24 4월(4) 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 119.15 | 70 |
23 4월(4) 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 119.15 | 1,196 |
20 4월(4) 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 119.15 | 589 |
19 4월(4) 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 119.15 | 47 |
18 4월(4) 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 119.15 | 339 |
17 4월(4) 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 119.15 | 2,841 |
16 4월(4) 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 119.15 | 4,559 |
13 4월(4) 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 119.15 | 67 |
12 4월(4) 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 119.15 | 231 |
11 4월(4) 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 119.15 | 649 |
10 4월(4) 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 119.15 | 50 |
09 4월(4) 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 119.15 | 116 |
06 4월(4) 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 119.15 | 179 |
05 4월(4) 2024 | 119.15 | 0.00 | 0.00% | 119.15 | 119.15 | 119.15 | 230 |