ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Acuity Brands Inc

Acuity Brands Inc (0H90)

120.59
0.00
(0.00%)
마감 22 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100120.59120.59120.5992120.59DE
400120.59120.59120.5946120.59DE
1200120.59120.59120.5949120.59DE
2600120.59120.59120.5949120.59DE
5200120.59120.59120.5938120.59DE
15600120.59120.59120.5934120.59DE
26000120.59120.59120.5967120.59DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1740072600120.5900.00120.59120.59120.593
1739986200120.5900.00120.59120.59120.592
1739899800120.5900.00120.59120.59120.590
1739813400120.5900.00120.59120.59120.590
1739554200120.5900.00120.59120.59120.59455
1739467800120.5900.00120.59120.59120.592
1739381400120.5900.00120.59120.59120.5921
1739295000120.5900.00120.59120.59120.5936
1739208600120.5900.00120.59120.59120.590
1738949400120.5900.00120.59120.59120.5978
1738863000120.5900.00120.59120.59120.590
1738776600120.5900.00120.59120.59120.5945
1738690200120.5900.00120.59120.59120.594
1738603800120.5900.00120.59120.59120.5995
1738344600120.5900.00120.59120.59120.590
1738258200120.5900.00120.59120.59120.591
1738171800120.5900.00120.59120.59120.592
1738085400120.5900.00120.59120.59120.598
1737999000120.5900.00120.59120.59120.5916
1737739800120.5900.00120.59120.59120.59159
1737653400120.5900.00120.59120.59120.5939
1737567000120.5900.00120.59120.59120.59117
1737480600120.5900.00120.59120.59120.59375
1737394200120.5900.00120.59120.59120.590
1737135000120.5900.00120.59120.59120.596
1737048600120.5900.00120.59120.59120.599
1736962200120.5900.00120.59120.59120.592
1736875800120.5900.00120.59120.59120.5911
1736789400120.5900.00120.59120.59120.5911
1736530200120.5900.00120.59120.59120.59108
1736443800120.5900.00120.59120.59120.590
1736357400120.5900.00120.59120.59120.5944
1736271000120.5900.00120.59120.59120.5932
1736184600120.5900.00120.59120.59120.5921
1735925400120.5900.00120.59120.59120.5914
1735839000120.5900.00120.59120.59120.5942
1735666200120.5900.00120.59120.59120.590
1735579800120.5900.00120.59120.59120.5943
1735320600120.5900.00120.59120.59120.5921
1735061400120.5900.00120.59120.59120.5910
1734975000120.5900.00120.59120.59120.592
1734715800120.5900.00120.59120.59120.5926
1734629400120.5900.00120.59120.59120.5951
1734543000120.5900.00120.59120.59120.5985
1734456600120.5900.00120.59120.59120.5921
1734370200120.5900.00120.59120.59120.591
1734111000120.5900.00120.59120.59120.5915
1734024600120.5900.00120.59120.59120.5934
1733938200120.5900.00120.59120.59120.5963
1733851800120.5900.00120.59120.59120.5996
1733765400120.5900.00120.59120.59120.596
1733506200120.5900.00120.59120.59120.59144
1733419800120.5900.00120.59120.59120.5991
1733333400120.5900.00120.59120.59120.59212
1733247000120.5900.00120.59120.59120.5950
1733160600120.5900.00120.59120.59120.5914
1732901400120.5900.00120.59120.59120.5947
1732815000120.5900.00120.59120.59120.590
1732728600120.5900.00120.59120.59120.5964
1732642200120.5900.00120.59120.59120.59148
1732555800120.5900.00120.59120.59120.5996
1732296600120.5900.00120.59120.59120.5923
1732210200120.5900.00120.59120.59120.597