
Acuity Brands Inc (0H90)
LSE
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 120.59 | 120.59 | 120.59 | 92 | 120.59 | DE |
4 | 0 | 0 | 120.59 | 120.59 | 120.59 | 46 | 120.59 | DE |
12 | 0 | 0 | 120.59 | 120.59 | 120.59 | 49 | 120.59 | DE |
26 | 0 | 0 | 120.59 | 120.59 | 120.59 | 49 | 120.59 | DE |
52 | 0 | 0 | 120.59 | 120.59 | 120.59 | 38 | 120.59 | DE |
156 | 0 | 0 | 120.59 | 120.59 | 120.59 | 34 | 120.59 | DE |
260 | 0 | 0 | 120.59 | 120.59 | 120.59 | 67 | 120.59 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1740072600 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 3 |
1739986200 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 2 |
1739899800 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 0 |
1739813400 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 0 |
1739554200 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 455 |
1739467800 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 2 |
1739381400 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 21 |
1739295000 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 36 |
1739208600 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 0 |
1738949400 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 78 |
1738863000 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 0 |
1738776600 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 45 |
1738690200 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 4 |
1738603800 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 95 |
1738344600 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 0 |
1738258200 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 1 |
1738171800 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 2 |
1738085400 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 8 |
1737999000 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 16 |
1737739800 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 159 |
1737653400 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 39 |
1737567000 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 117 |
1737480600 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 375 |
1737394200 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 0 |
1737135000 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 6 |
1737048600 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 9 |
1736962200 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 2 |
1736875800 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 11 |
1736789400 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 11 |
1736530200 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 108 |
1736443800 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 0 |
1736357400 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 44 |
1736271000 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 32 |
1736184600 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 21 |
1735925400 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 14 |
1735839000 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 42 |
1735666200 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 0 |
1735579800 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 43 |
1735320600 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 21 |
1735061400 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 10 |
1734975000 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 2 |
1734715800 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 26 |
1734629400 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 51 |
1734543000 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 85 |
1734456600 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 21 |
1734370200 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 1 |
1734111000 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 15 |
1734024600 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 34 |
1733938200 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 63 |
1733851800 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 96 |
1733765400 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 6 |
1733506200 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 144 |
1733419800 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 91 |
1733333400 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 212 |
1733247000 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 50 |
1733160600 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 14 |
1732901400 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 47 |
1732815000 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 0 |
1732728600 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 64 |
1732642200 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 148 |
1732555800 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 96 |
1732296600 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 23 |
1732210200 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 7 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관