0H8T Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 19.09 | 19.09 | 19.09 | 19.09 | 3,184 | 0.00 | 0.00% |
1개월 | 19.09 | 19.09 | 19.09 | 19.09 | 2,173 | 0.00 | 0.00% |
3개월 | 19.09 | 19.09 | 19.09 | 19.09 | 7,424 | 0.00 | 0.00% |
6개월 | 19.09 | 19.09 | 19.09 | 19.09 | 9,709 | 0.00 | 0.00% |
1년 | 19.09 | 19.09 | 19.09 | 19.09 | 7,311 | 0.00 | 0.00% |
3년 | 19.09 | 19.09 | 19.09 | 19.09 | 4,859 | 0.00 | 0.00% |
5년 | 19.09 | 19.09 | 19.09 | 19.09 | 4,440 | 0.00 | 0.00% |
0H8T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 100 |
26 4월(4) 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 4,202 |
25 4월(4) 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 1,451 |
24 4월(4) 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 103 |
23 4월(4) 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 1,214 |
20 4월(4) 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 8,950 |
19 4월(4) 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 24 |
18 4월(4) 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 350 |
17 4월(4) 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 391 |
16 4월(4) 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 4,166 |
13 4월(4) 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 0.00 |
12 4월(4) 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 4,500 |
11 4월(4) 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 1,649 |
10 4월(4) 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 0.00 |
09 4월(4) 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 817 |
06 4월(4) 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 0.00 |
05 4월(4) 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 2,500 |
04 4월(4) 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 0.00 |
03 4월(4) 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 100 |
29 3월(3) 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 100 |
28 3월(3) 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 684 |