기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Db X-trackers Ii Ger Govt Bond Ucit | 0H8Q | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
198.10 |
0H8Q Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 198.10 | 198.10 | 198.10 | 198.10 | 4,920 | 0.00 | 0.00% |
1개월 | 198.10 | 198.10 | 198.10 | 198.10 | 2,810 | 0.00 | 0.00% |
3개월 | 198.10 | 198.10 | 198.10 | 198.10 | 1,582 | 0.00 | 0.00% |
6개월 | 198.10 | 198.10 | 198.10 | 198.10 | 4,398 | 0.00 | 0.00% |
1년 | 198.10 | 198.10 | 198.10 | 198.10 | 3,796 | 0.00 | 0.00% |
3년 | 198.10 | 198.10 | 198.10 | 198.10 | 3,648 | 0.00 | 0.00% |
5년 | 198.10 | 198.10 | 198.10 | 198.10 | 3,850 | 0.00 | 0.00% |
0H8Q 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 198.10 | 0.00 | 0.00% | 198.10 | 198.10 | 198.10 | 5,218 |
30 4월(4) 2024 | 198.10 | 0.00 | 0.00% | 198.10 | 198.10 | 198.10 | 0.00 |
27 4월(4) 2024 | 198.10 | 0.00 | 0.00% | 198.10 | 198.10 | 198.10 | 0.00 |
26 4월(4) 2024 | 198.10 | 0.00 | 0.00% | 198.10 | 198.10 | 198.10 | 4,622 |
25 4월(4) 2024 | 198.10 | 0.00 | 0.00% | 198.10 | 198.10 | 198.10 | 0.00 |
24 4월(4) 2024 | 198.10 | 0.00 | 0.00% | 198.10 | 198.10 | 198.10 | 0.00 |
23 4월(4) 2024 | 198.10 | 0.00 | 0.00% | 198.10 | 198.10 | 198.10 | 0.00 |
20 4월(4) 2024 | 198.10 | 0.00 | 0.00% | 198.10 | 198.10 | 198.10 | 0.00 |
19 4월(4) 2024 | 198.10 | 0.00 | 0.00% | 198.10 | 198.10 | 198.10 | 2,497 |
18 4월(4) 2024 | 198.10 | 0.00 | 0.00% | 198.10 | 198.10 | 198.10 | 0.00 |
17 4월(4) 2024 | 198.10 | 0.00 | 0.00% | 198.10 | 198.10 | 198.10 | 0.00 |
16 4월(4) 2024 | 198.10 | 0.00 | 0.00% | 198.10 | 198.10 | 198.10 | 1,489 |
13 4월(4) 2024 | 198.10 | 0.00 | 0.00% | 198.10 | 198.10 | 198.10 | 0.00 |
12 4월(4) 2024 | 198.10 | 0.00 | 0.00% | 198.10 | 198.10 | 198.10 | 0.00 |
11 4월(4) 2024 | 198.10 | 0.00 | 0.00% | 198.10 | 198.10 | 198.10 | 0.00 |
10 4월(4) 2024 | 198.10 | 0.00 | 0.00% | 198.10 | 198.10 | 198.10 | 0.00 |
09 4월(4) 2024 | 198.10 | 0.00 | 0.00% | 198.10 | 198.10 | 198.10 | 2,956 |
06 4월(4) 2024 | 198.10 | 0.00 | 0.00% | 198.10 | 198.10 | 198.10 | 0.00 |
05 4월(4) 2024 | 198.10 | 0.00 | 0.00% | 198.10 | 198.10 | 198.10 | 80 |
04 4월(4) 2024 | 198.10 | 0.00 | 0.00% | 198.10 | 198.10 | 198.10 | 0.00 |
03 4월(4) 2024 | 198.10 | 0.00 | 0.00% | 198.10 | 198.10 | 198.10 | 31 |