Hot Features
프리미엄
Accuray Inc (0H8I)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5 | 5 | 5 | 1587 | 5 | DE |
| 4 | 0 | 0 | 5 | 5 | 5 | 5201 | 5 | DE |
| 12 | 0 | 0 | 5 | 5 | 5 | 3401 | 5 | DE |
| 26 | 0 | 0 | 5 | 5 | 5 | 2530 | 5 | DE |
| 52 | 0 | 0 | 5 | 5 | 5 | 2103 | 5 | DE |
| 156 | 0 | 0 | 5 | 5 | 5 | 905 | 5 | DE |
| 260 | 0 | 0 | 5 | 5 | 5 | 652 | 5 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740159000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 50 |
| 1740072600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 2853 |
| 1739986200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1023 |
| 1739899800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 3057 |
| 1739813400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739554200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1003 |
| 1739467800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 369 |
| 1739381400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1426 |
| 1739295000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 2837 |
| 1739208600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 8810 |
| 1738949400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 15374 |
| 1738863000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 48104 |
| 1738776600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1434 |
| 1738690200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 595 |
| 1738603800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1605 |
| 1738344600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1841 |
| 1738258200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 266 |
| 1738171800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1645 |
| 1738085400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 5180 |
| 1737999000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 5094 |
| 1737739800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1506 |
| 1737653400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 4238 |
| 1737567000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 5121 |
| 1737480600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1382 |
| 1737394200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737135000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 2394 |
| 1737048600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1080 |
| 1736962200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 12883 |
| 1736875800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 2699 |
| 1736789400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 6051 |
| 1736530200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 446 |
| 1736443800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736357400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 3238 |
| 1736271000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 144 |
| 1736184600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 3334 |
| 1735925400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 2159 |
| 1735839000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 5689 |
| 1735666200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 12466 |
| 1735579800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 862 |
| 1735320600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 73 |
| 1735061400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734975000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 42 |
| 1734715800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1545 |
| 1734629400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 600 |
| 1734543000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 405 |
| 1734456600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734370200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 2822 |
| 1734111000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1163 |
| 1734024600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 2530 |
| 1733938200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 100 |
| 1733851800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 2865 |
| 1733765400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1267 |
| 1733506200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 239 |
| 1733419800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 12 |
| 1733333400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 2311 |
| 1733247000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 4876 |
| 1733160600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1804 |
| 1732901400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 2972 |
| 1732815000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732728600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 503 |
| 1732642200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732555800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 130 |
| 1732296600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 2872 |
