Comstage Stoxx Europe 600 Fs Ucits【0H6W】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Comstage Stoxx Europe 600 Fs Ucits (0H6W)
Comstage Stoxx Europe 600 Fs Ucits (0H6W) 과거

Comstage Stoxx Europe 600 Fs Ucits (0H6W)

112.96

0.00

(0.00%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737048600	112.96	0	0.00	112.96	112.96	112.96	0
1736962200	112.96	0	0.00	112.96	112.96	112.96	0
1736875800	112.96	0	0.00	112.96	112.96	112.96	0
1736789400	112.96	0	0.00	112.96	112.96	112.96	0
1736530200	112.96	0	0.00	112.96	112.96	112.96	0
1736443800	112.96	0	0.00	112.96	112.96	112.96	0
1736357400	112.96	0	0.00	112.96	112.96	112.96	0
1736271000	112.96	0	0.00	112.96	112.96	112.96	0
1736184600	112.96	0	0.00	112.96	112.96	112.96	0
1735925400	112.96	0	0.00	112.96	112.96	112.96	0
1735839000	112.96	0	0.00	112.96	112.96	112.96	0
1735666200	112.96	0	0.00	112.96	112.96	112.96	0
1735579800	112.96	0	0.00	112.96	112.96	112.96	0
1735320600	112.96	0	0.00	112.96	112.96	112.96	0
1735061400	112.96	0	0.00	112.96	112.96	112.96	0
1734975000	112.96	0	0.00	112.96	112.96	112.96	0
1734715800	112.96	0	0.00	112.96	112.96	112.96	0
1734629400	112.96	0	0.00	112.96	112.96	112.96	0
1734543000	112.96	0	0.00	112.96	112.96	112.96	0
1734456600	112.96	0	0.00	112.96	112.96	112.96	0
1734370200	112.96	0	0.00	112.96	112.96	112.96	0
1734111000	112.96	0	0.00	112.96	112.96	112.96	0
1734024600	112.96	0	0.00	112.96	112.96	112.96	0
1733938200	112.96	0	0.00	112.96	112.96	112.96	0
1733851800	112.96	0	0.00	112.96	112.96	112.96	0
1733765400	112.96	0	0.00	112.96	112.96	112.96	0
1733506200	112.96	0	0.00	112.96	112.96	112.96	0
1733419800	112.96	0	0.00	112.96	112.96	112.96	0
1733333400	112.96	0	0.00	112.96	112.96	112.96	0
1733247000	112.96	0	0.00	112.96	112.96	112.96	0
1733160600	112.96	0	0.00	112.96	112.96	112.96	0
1732901400	112.96	0	0.00	112.96	112.96	112.96	0
1732815000	112.96	0	0.00	112.96	112.96	112.96	0
1732728600	112.96	0	0.00	112.96	112.96	112.96	0
1732642200	112.96	0	0.00	112.96	112.96	112.96	0
1732555800	112.96	0	0.00	112.96	112.96	112.96	0
1732296600	112.96	0	0.00	112.96	112.96	112.96	0
1732210200	112.96	0	0.00	112.96	112.96	112.96	0
1732123800	112.96	0	0.00	112.96	112.96	112.96	0
1732037400	112.96	0	0.00	112.96	112.96	112.96	0
1731951000	112.96	0	0.00	112.96	112.96	112.96	0
1731691800	112.96	0	0.00	112.96	112.96	112.96	0
1731605400	112.96	0	0.00	112.96	112.96	112.96	0
1731519000	112.96	0	0.00	112.96	112.96	112.96	0
1731432600	112.96	0	0.00	112.96	112.96	112.96	0
1731346200	112.96	0	0.00	112.96	112.96	112.96	0
1731087000	112.96	0	0.00	112.96	112.96	112.96	0
1731000600	112.96	0	0.00	112.96	112.96	112.96	0
1730914200	112.96	0	0.00	112.96	112.96	112.96	0
1730827800	112.96	0	0.00	112.96	112.96	112.96	0
1730741400	112.96	0	0.00	112.96	112.96	112.96	0
1730482200	112.96	0	0.00	112.96	112.96	112.96	0
1730395800	112.96	0	0.00	112.96	112.96	112.96	0
1730309400	112.96	0	0.00	112.96	112.96	112.96	0
1730223000	112.96	0	0.00	112.96	112.96	112.96	0
1730136600	112.96	0	0.00	112.96	112.96	112.96	0
1729873800	112.96	0	0.00	112.96	112.96	112.96	0
1729787400	112.96	0	0.00	112.96	112.96	112.96	0
1729701000	112.96	0	0.00	112.96	112.96	112.96	0
1729614600	112.96	0	0.00	112.96	112.96	112.96	0
1729528200	112.96	0	0.00	112.96	112.96	112.96	0
1729269000	112.96	0	0.00	112.96	112.96	112.96	0
1729182600	112.96	0	0.00	112.96	112.96	112.96	0

Comstage Stoxx Europe 60...

Graniteshares 3x Short S...

Serena Energia ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관