Hot Features
프리미엄
Agnc Investment Corp (0H6E)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.1 | 19.1 | 19.1 | 20049 | 19.1 | DE |
| 4 | 0 | 0 | 19.1 | 19.1 | 19.1 | 32036 | 19.1 | DE |
| 12 | 0 | 0 | 19.1 | 19.1 | 19.1 | 36662 | 19.1 | DE |
| 26 | 0 | 0 | 19.1 | 19.1 | 19.1 | 30460 | 19.1 | DE |
| 52 | 0 | 0 | 19.1 | 19.1 | 19.1 | 24836 | 19.1 | DE |
| 156 | 0 | 0 | 19.1 | 19.1 | 19.1 | 11711 | 19.1 | DE |
| 260 | 0 | 0 | 19.1 | 19.1 | 19.1 | 8436 | 19.1 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733938200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 26133 |
| 1733851800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 21253 |
| 1733765400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 14948 |
| 1733506200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 18163 |
| 1733419800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 19748 |
| 1733333400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 18942 |
| 1733247000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 43846 |
| 1733160600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 33751 |
| 1732901400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 42353 |
| 1732815000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1732728600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 35044 |
| 1732642200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 28211 |
| 1732555800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 211474 |
| 1732296600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 20320 |
| 1732210200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 24171 |
| 1732123800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 16950 |
| 1732037400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 16552 |
| 1731951000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 24835 |
| 1731691800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 14659 |
| 1731605400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 21091 |
| 1731519000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 16359 |
| 1731432600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 14293 |
| 1731346200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 27722 |
| 1731087000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 23941 |
| 1731000600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 19432 |
| 1730914200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 89592 |
| 1730827800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 15392 |
| 1730741400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 18260 |
| 1730482200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 15541 |
| 1730395800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 40072 |
| 1730309400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 59495 |
| 1730223000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 98832 |
| 1730136600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 257408 |
| 1729873800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 22598 |
| 1729787400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 14463 |
| 1729701000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 73259 |
| 1729614600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 53638 |
| 1729528200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 33521 |
| 1729269000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 21654 |
| 1729182600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 19378 |
| 1729096200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 19882 |
| 1729009800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 30672 |
| 1728923400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 26527 |
| 1728664200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 25157 |
| 1728577800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 42445 |
| 1728491400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 26285 |
| 1728405000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 33476 |
| 1728318600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 47677 |
| 1728059400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 10542 |
| 1727973000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 37313 |
| 1727886600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 9730 |
| 1727800200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 85040 |
| 1727713800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 22287 |
| 1727454600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 38068 |
| 1727368200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 30028 |
| 1727281800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 19266 |
| 1727195400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 15116 |
| 1727109000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 22539 |
| 1726849800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 70558 |
| 1726763400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 22788 |
| 1726677000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 32321 |
| 1726590600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 26211 |
| 1726504200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 69108 |
| 1726245000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 22509 |
| 1726158600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 15617 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
