0H38 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 9.29 | 9.29 | 9.29 | 9.29 | 3,500 | 0.00 | 0.00% |
1개월 | 9.29 | 9.29 | 9.29 | 9.29 | 2,467 | 0.00 | 0.00% |
3개월 | 9.29 | 9.29 | 9.29 | 9.29 | 2,819 | 0.00 | 0.00% |
6개월 | 9.29 | 9.29 | 9.29 | 9.29 | 4,434 | 0.00 | 0.00% |
1년 | 9.29 | 9.29 | 9.29 | 9.29 | 7,379 | 0.00 | 0.00% |
3년 | 9.29 | 9.29 | 9.29 | 9.29 | 4,724 | 0.00 | 0.00% |
5년 | 9.29 | 9.29 | 9.29 | 9.29 | 5,248 | 0.00 | 0.00% |
0H38 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
01 5월(5) 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 397 |
30 4월(4) 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 1,690 |
27 4월(4) 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 6,306 |
26 4월(4) 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 5,605 |
25 4월(4) 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
24 4월(4) 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
23 4월(4) 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 911 |
20 4월(4) 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
19 4월(4) 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 4,249 |
18 4월(4) 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 2,485 |
17 4월(4) 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
16 4월(4) 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
13 4월(4) 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
12 4월(4) 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 1,343 |
11 4월(4) 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
10 4월(4) 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 1,378 |
09 4월(4) 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
06 4월(4) 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 307 |
05 4월(4) 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
04 4월(4) 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 1,158 |
03 4월(4) 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |