Ortivus Ab【0H1P】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Ortivus Ab (0H1P)

4.45

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	4.45	4.45	4.45	0	0	DE
4	0	0	4.45	4.45	4.45	0	0	DE
12	0	0	4.45	4.45	4.45	0	0	DE
26	0	0	4.45	4.45	4.45	0	0	DE
52	0	0	4.45	4.45	4.45	0	0	DE
156	0	0	4.45	4.45	4.45	0	0	DE
260	0	0	4.45	4.45	4.45	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	4.45	0	0.00	4.45	4.45	4.45	0
1732815000	4.45	0	0.00	4.45	4.45	4.45	0
1732728600	4.45	0	0.00	4.45	4.45	4.45	0
1732642200	4.45	0	0.00	4.45	4.45	4.45	0
1732555800	4.45	0	0.00	4.45	4.45	4.45	0
1732296600	4.45	0	0.00	4.45	4.45	4.45	0
1732210200	4.45	0	0.00	4.45	4.45	4.45	0
1732123800	4.45	0	0.00	4.45	4.45	4.45	0
1732037400	4.45	0	0.00	4.45	4.45	4.45	0
1731951000	4.45	0	0.00	4.45	4.45	4.45	0
1731691800	4.45	0	0.00	4.45	4.45	4.45	0
1731605400	4.45	0	0.00	4.45	4.45	4.45	0
1731519000	4.45	0	0.00	4.45	4.45	4.45	0
1731432600	4.45	0	0.00	4.45	4.45	4.45	0
1731346200	4.45	0	0.00	4.45	4.45	4.45	0
1731087000	4.45	0	0.00	4.45	4.45	4.45	0
1731000600	4.45	0	0.00	4.45	4.45	4.45	0
1730914200	4.45	0	0.00	4.45	4.45	4.45	0
1730827800	4.45	0	0.00	4.45	4.45	4.45	0
1730741400	4.45	0	0.00	4.45	4.45	4.45	0
1730482200	4.45	0	0.00	4.45	4.45	4.45	0
1730395800	4.45	0	0.00	4.45	4.45	4.45	0
1730309400	4.45	0	0.00	4.45	4.45	4.45	0
1730223000	4.45	0	0.00	4.45	4.45	4.45	0
1730136600	4.45	0	0.00	4.45	4.45	4.45	0
1729873800	4.45	0	0.00	4.45	4.45	4.45	0
1729787400	4.45	0	0.00	4.45	4.45	4.45	0
1729701000	4.45	0	0.00	4.45	4.45	4.45	0
1729614600	4.45	0	0.00	4.45	4.45	4.45	0
1729528200	4.45	0	0.00	4.45	4.45	4.45	0
1729269000	4.45	0	0.00	4.45	4.45	4.45	0
1729182600	4.45	0	0.00	4.45	4.45	4.45	0
1729096200	4.45	0	0.00	4.45	4.45	4.45	0
1729009800	4.45	0	0.00	4.45	4.45	4.45	0
1728923400	4.45	0	0.00	4.45	4.45	4.45	0
1728664200	4.45	0	0.00	4.45	4.45	4.45	0
1728577800	4.45	0	0.00	4.45	4.45	4.45	0
1728491400	4.45	0	0.00	4.45	4.45	4.45	0
1728405000	4.45	0	0.00	4.45	4.45	4.45	0
1728318600	4.45	0	0.00	4.45	4.45	4.45	0
1728059400	4.45	0	0.00	4.45	4.45	4.45	0
1727973000	4.45	0	0.00	4.45	4.45	4.45	0
1727886600	4.45	0	0.00	4.45	4.45	4.45	0
1727800200	4.45	0	0.00	4.45	4.45	4.45	0
1727713800	4.45	0	0.00	4.45	4.45	4.45	0
1727454600	4.45	0	0.00	4.45	4.45	4.45	0
1727368200	4.45	0	0.00	4.45	4.45	4.45	0
1727281800	4.45	0	0.00	4.45	4.45	4.45	0
1727195400	4.45	0	0.00	4.45	4.45	4.45	0
1727109000	4.45	0	0.00	4.45	4.45	4.45	0
1726849800	4.45	0	0.00	4.45	4.45	4.45	0
1726763400	4.45	0	0.00	4.45	4.45	4.45	0
1726677000	4.45	0	0.00	4.45	4.45	4.45	0
1726590600	4.45	0	0.00	4.45	4.45	4.45	0
1726504200	4.45	0	0.00	4.45	4.45	4.45	0
1726245000	4.45	0	0.00	4.45	4.45	4.45	0
1726158600	4.45	0	0.00	4.45	4.45	4.45	0
1726072200	4.45	0	0.00	4.45	4.45	4.45	0
1725985800	4.45	0	0.00	4.45	4.45	4.45	0
1725899400	4.45	0	0.00	4.45	4.45	4.45	0
1725640200	4.45	0	0.00	4.45	4.45	4.45	0
1725553800	4.45	0	0.00	4.45	4.45	4.45	0
1725467400	4.45	0	0.00	4.45	4.45	4.45	0
1725381000	4.45	0	0.00	4.45	4.45	4.45	0
1725294600	4.45	0	0.00	4.45	4.45	4.45	0

NextEra Energy (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관