0H0U Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 88.56 | 88.56 | 88.56 | 88.56 | 143 | 0.00 | 0.00% |
1개월 | 88.56 | 88.56 | 88.56 | 88.56 | 106 | 0.00 | 0.00% |
3개월 | 88.56 | 88.56 | 88.56 | 88.56 | 188 | 0.00 | 0.00% |
6개월 | 88.56 | 88.56 | 88.56 | 88.56 | 178 | 0.00 | 0.00% |
1년 | 88.56 | 88.56 | 88.56 | 88.56 | 4,432 | 0.00 | 0.00% |
3년 | 88.56 | 88.56 | 88.56 | 88.56 | 25,219 | 0.00 | 0.00% |
5년 | 125.76 | 134.20 | 83.08 | 89.29 | 31,043 | -37.20 | -29.58% |
0H0U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 88.56 | 0.00 | 0.00% | 88.56 | 88.56 | 88.56 | 0.00 |
27 4월(4) 2024 | 88.56 | 0.00 | 0.00% | 88.56 | 88.56 | 88.56 | 143 |
26 4월(4) 2024 | 88.56 | 0.00 | 0.00% | 88.56 | 88.56 | 88.56 | 0.00 |
25 4월(4) 2024 | 88.56 | 0.00 | 0.00% | 88.56 | 88.56 | 88.56 | 0.00 |
24 4월(4) 2024 | 88.56 | 0.00 | 0.00% | 88.56 | 88.56 | 88.56 | 0.00 |
23 4월(4) 2024 | 88.56 | 0.00 | 0.00% | 88.56 | 88.56 | 88.56 | 141 |
20 4월(4) 2024 | 88.56 | 0.00 | 0.00% | 88.56 | 88.56 | 88.56 | 0.00 |
19 4월(4) 2024 | 88.56 | 0.00 | 0.00% | 88.56 | 88.56 | 88.56 | 0.00 |
18 4월(4) 2024 | 88.56 | 0.00 | 0.00% | 88.56 | 88.56 | 88.56 | 0.00 |
17 4월(4) 2024 | 88.56 | 0.00 | 0.00% | 88.56 | 88.56 | 88.56 | 0.00 |
16 4월(4) 2024 | 88.56 | 0.00 | 0.00% | 88.56 | 88.56 | 88.56 | 0.00 |
13 4월(4) 2024 | 88.56 | 0.00 | 0.00% | 88.56 | 88.56 | 88.56 | 0.00 |
12 4월(4) 2024 | 88.56 | 0.00 | 0.00% | 88.56 | 88.56 | 88.56 | 0.00 |
11 4월(4) 2024 | 88.56 | 0.00 | 0.00% | 88.56 | 88.56 | 88.56 | 0.00 |
10 4월(4) 2024 | 88.56 | 0.00 | 0.00% | 88.56 | 88.56 | 88.56 | 28 |
09 4월(4) 2024 | 88.56 | 0.00 | 0.00% | 88.56 | 88.56 | 88.56 | 0.00 |
06 4월(4) 2024 | 88.56 | 0.00 | 0.00% | 88.56 | 88.56 | 88.56 | 33 |
05 4월(4) 2024 | 88.56 | 0.00 | 0.00% | 88.56 | 88.56 | 88.56 | 0.00 |
04 4월(4) 2024 | 88.56 | 0.00 | 0.00% | 88.56 | 88.56 | 88.56 | 0.00 |
03 4월(4) 2024 | 88.56 | 0.00 | 0.00% | 88.56 | 88.56 | 88.56 | 186 |