0GYZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 64.00 | 64.00 | 64.00 | 64.00 | 605 | 0.00 | 0.00% |
1개월 | 64.00 | 64.00 | 64.00 | 64.00 | 1,162 | 0.00 | 0.00% |
3개월 | 64.00 | 64.00 | 64.00 | 64.00 | 6,597 | 0.00 | 0.00% |
6개월 | 64.00 | 64.00 | 64.00 | 64.00 | 170,108 | 0.00 | 0.00% |
1년 | 64.00 | 64.00 | 64.00 | 64.00 | 183,333 | 0.00 | 0.00% |
3년 | 64.00 | 64.00 | 64.00 | 64.00 | 139,551 | 0.00 | 0.00% |
5년 | 64.00 | 64.00 | 64.00 | 64.00 | 137,988 | 0.00 | 0.00% |
0GYZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 143 |
26 4월(4) 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 32 |
25 4월(4) 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 32 |
24 4월(4) 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 881 |
23 4월(4) 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 637 |
20 4월(4) 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 1,444 |
19 4월(4) 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 3,016 |
18 4월(4) 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 1,732 |
17 4월(4) 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 168 |
16 4월(4) 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 1,811 |
13 4월(4) 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 1,338 |
12 4월(4) 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 1,383 |
11 4월(4) 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 78 |
10 4월(4) 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 96 |
09 4월(4) 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 2,759 |
06 4월(4) 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 982 |
05 4월(4) 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
04 4월(4) 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 237 |
03 4월(4) 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 3,128 |
29 3월(3) 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |