Omron Corp【0GYA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Omron Corp (0GYA)

48.297

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	48.297	48.297	48.297	0	0	DE
4	0	0	48.297	48.297	48.297	0	0	DE
12	0	0	48.297	48.297	48.297	0	0	DE
26	0	0	48.297	48.297	48.297	0	0	DE
52	0	0	48.297	48.297	48.297	0	0	DE
156	0	0	48.297	48.297	48.297	0	0	DE
260	0	0	48.297	48.297	48.297	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	48.297	0	0.00	48.297	48.297	48.297	0
1740677400	48.297	0	0.00	48.297	48.297	48.297	0
1740591000	48.297	0	0.00	48.297	48.297	48.297	0
1740504600	48.297	0	0.00	48.297	48.297	48.297	0
1740418200	48.297	0	0.00	48.297	48.297	48.297	0
1740159000	48.297	0	0.00	48.297	48.297	48.297	0
1740072600	48.297	0	0.00	48.297	48.297	48.297	0
1739986200	48.297	0	0.00	48.297	48.297	48.297	0
1739899800	48.297	0	0.00	48.297	48.297	48.297	0
1739813400	48.297	0	0.00	48.297	48.297	48.297	0
1739554200	48.297	0	0.00	48.297	48.297	48.297	0
1739467800	48.297	0	0.00	48.297	48.297	48.297	0
1739381400	48.297	0	0.00	48.297	48.297	48.297	0
1739295000	48.297	0	0.00	48.297	48.297	48.297	0
1739208600	48.297	0	0.00	48.297	48.297	48.297	0
1738949400	48.297	0	0.00	48.297	48.297	48.297	0
1738863000	48.297	0	0.00	48.297	48.297	48.297	0
1738776600	48.297	0	0.00	48.297	48.297	48.297	0
1738690200	48.297	0	0.00	48.297	48.297	48.297	0
1738603800	48.297	0	0.00	48.297	48.297	48.297	0
1738344600	48.297	0	0.00	48.297	48.297	48.297	0
1738258200	48.297	0	0.00	48.297	48.297	48.297	0
1738171800	48.297	0	0.00	48.297	48.297	48.297	0
1738085400	48.297	0	0.00	48.297	48.297	48.297	0
1737999000	48.297	0	0.00	48.297	48.297	48.297	0
1737739800	48.297	0	0.00	48.297	48.297	48.297	0
1737653400	48.297	0	0.00	48.297	48.297	48.297	0
1737567000	48.297	0	0.00	48.297	48.297	48.297	0
1737480600	48.297	0	0.00	48.297	48.297	48.297	0
1737394200	48.297	0	0.00	48.297	48.297	48.297	0
1737135000	48.297	0	0.00	48.297	48.297	48.297	0
1737048600	48.297	0	0.00	48.297	48.297	48.297	0
1736962200	48.297	0	0.00	48.297	48.297	48.297	0
1736875800	48.297	0	0.00	48.297	48.297	48.297	0
1736789400	48.297	0	0.00	48.297	48.297	48.297	0
1736530200	48.297	0	0.00	48.297	48.297	48.297	0
1736443800	48.297	0	0.00	48.297	48.297	48.297	0
1736357400	48.297	0	0.00	48.297	48.297	48.297	0
1736271000	48.297	0	0.00	48.297	48.297	48.297	0
1736184600	48.297	0	0.00	48.297	48.297	48.297	0
1735925400	48.297	0	0.00	48.297	48.297	48.297	0
1735839000	48.297	0	0.00	48.297	48.297	48.297	0
1735666200	48.297	0	0.00	48.297	48.297	48.297	0
1735579800	48.297	0	0.00	48.297	48.297	48.297	0
1735320600	48.297	0	0.00	48.297	48.297	48.297	0
1735061400	48.297	0	0.00	48.297	48.297	48.297	0
1734975000	48.297	0	0.00	48.297	48.297	48.297	0
1734715800	48.297	0	0.00	48.297	48.297	48.297	0
1734629400	48.297	0	0.00	48.297	48.297	48.297	0
1734543000	48.297	0	0.00	48.297	48.297	48.297	0
1734456600	48.297	0	0.00	48.297	48.297	48.297	0
1734370200	48.297	0	0.00	48.297	48.297	48.297	0
1734111000	48.297	0	0.00	48.297	48.297	48.297	0
1734024600	48.297	0	0.00	48.297	48.297	48.297	0
1733938200	48.297	0	0.00	48.297	48.297	48.297	0
1733851800	48.297	0	0.00	48.297	48.297	48.297	0
1733765400	48.297	0	0.00	48.297	48.297	48.297	0
1733506200	48.297	0	0.00	48.297	48.297	48.297	0
1733419800	48.297	0	0.00	48.297	48.297	48.297	0
1733333400	48.297	0	0.00	48.297	48.297	48.297	0
1733247000	48.297	0	0.00	48.297	48.297	48.297	0

Constellation Resources

Nippon Kodoshi (PK)

Forum Mobile (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관