Midsona Ab【0GY9】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Midsona Ab (0GY9)

76.00

0.00

(0.00%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	76	76	76	0	0	DE
4	0	0	76	76	76	0	0	DE
12	0	0	76	76	76	0	0	DE
26	0	0	76	76	76	0	0	DE
52	0	0	76	76	76	0	0	DE
156	0	0	76	76	76	0	0	DE
260	0	0	76	76	76	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	76	0	0.00	76	76	76	0
1737048600	76	0	0.00	76	76	76	0
1736962200	76	0	0.00	76	76	76	0
1736875800	76	0	0.00	76	76	76	0
1736789400	76	0	0.00	76	76	76	0
1736530200	76	0	0.00	76	76	76	0
1736443800	76	0	0.00	76	76	76	0
1736357400	76	0	0.00	76	76	76	0
1736271000	76	0	0.00	76	76	76	0
1736184600	76	0	0.00	76	76	76	0
1735925400	76	0	0.00	76	76	76	0
1735839000	76	0	0.00	76	76	76	0
1735666200	76	0	0.00	76	76	76	0
1735579800	76	0	0.00	76	76	76	0
1735320600	76	0	0.00	76	76	76	0
1735061400	76	0	0.00	76	76	76	0
1734975000	76	0	0.00	76	76	76	0
1734715800	76	0	0.00	76	76	76	0
1734629400	76	0	0.00	76	76	76	0
1734543000	76	0	0.00	76	76	76	0
1734456600	76	0	0.00	76	76	76	0
1734370200	76	0	0.00	76	76	76	0
1734111000	76	0	0.00	76	76	76	0
1734024600	76	0	0.00	76	76	76	0
1733938200	76	0	0.00	76	76	76	0
1733851800	76	0	0.00	76	76	76	0
1733765400	76	0	0.00	76	76	76	0
1733506200	76	0	0.00	76	76	76	0
1733419800	76	0	0.00	76	76	76	0
1733333400	76	0	0.00	76	76	76	0
1733247000	76	0	0.00	76	76	76	0
1733160600	76	0	0.00	76	76	76	0
1732901400	76	0	0.00	76	76	76	0
1732815000	76	0	0.00	76	76	76	0
1732728600	76	0	0.00	76	76	76	0
1732642200	76	0	0.00	76	76	76	0
1732555800	76	0	0.00	76	76	76	0
1732296600	76	0	0.00	76	76	76	0
1732210200	76	0	0.00	76	76	76	0
1732123800	76	0	0.00	76	76	76	0
1732037400	76	0	0.00	76	76	76	0
1731951000	76	0	0.00	76	76	76	0
1731691800	76	0	0.00	76	76	76	0
1731605400	76	0	0.00	76	76	76	0
1731519000	76	0	0.00	76	76	76	0
1731432600	76	0	0.00	76	76	76	0
1731346200	76	0	0.00	76	76	76	0
1731087000	76	0	0.00	76	76	76	0
1731000600	76	0	0.00	76	76	76	0
1730914200	76	0	0.00	76	76	76	0
1730827800	76	0	0.00	76	76	76	0
1730741400	76	0	0.00	76	76	76	0
1730482200	76	0	0.00	76	76	76	0
1730395800	76	0	0.00	76	76	76	0
1730309400	76	0	0.00	76	76	76	0
1730223000	76	0	0.00	76	76	76	0
1730136600	76	0	0.00	76	76	76	0
1729873800	76	0	0.00	76	76	76	0
1729787400	76	0	0.00	76	76	76	0
1729701000	76	0	0.00	76	76	76	0
1729614600	76	0	0.00	76	76	76	0
1729528200	76	0	0.00	76	76	76	0

Marathon Bancorp (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관