0GWS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0GWS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 38,931 |
26 4월(4) 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 69,375 |
25 4월(4) 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 20,233 |
24 4월(4) 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 12,563 |
23 4월(4) 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 1,660,351 |
20 4월(4) 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 28,132 |
19 4월(4) 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 31,778 |
18 4월(4) 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 2,289,480 |
17 4월(4) 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 8,241 |
16 4월(4) 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 297,942 |
13 4월(4) 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 56,621 |
12 4월(4) 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 20,935 |
11 4월(4) 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 680,211 |
10 4월(4) 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 31,183 |
09 4월(4) 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 26,531 |
06 4월(4) 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 47,585 |
05 4월(4) 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 39,547 |
04 4월(4) 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 40,744 |
03 4월(4) 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 24,225 |