Hot Features
프리미엄
Husqvarna Ab (0GWI)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 87.4 | 87.4 | 87.4 | 490 | 87.4 | DE |
| 4 | 0 | 0 | 87.4 | 87.4 | 87.4 | 223 | 87.4 | DE |
| 12 | 0 | 0 | 87.4 | 87.4 | 87.4 | 299 | 87.4 | DE |
| 26 | 0 | 0 | 87.4 | 87.4 | 87.4 | 272 | 87.4 | DE |
| 52 | 0 | 0 | 87.4 | 87.4 | 87.4 | 191 | 87.4 | DE |
| 156 | 0 | 0 | 87.4 | 87.4 | 87.4 | 310 | 87.4 | DE |
| 260 | 0 | 0 | 87.4 | 87.4 | 87.4 | 255 | 87.4 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 200 |
| 1738258200 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 190 |
| 1738171800 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 1060 |
| 1738085400 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 528 |
| 1737999000 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 652 |
| 1737739800 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 20 |
| 1737653400 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1737567000 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 90 |
| 1737480600 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 128 |
| 1737394200 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 613 |
| 1737135000 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 703 |
| 1737048600 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1736962200 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1736875800 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 13 |
| 1736789400 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 61 |
| 1736530200 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 250 |
| 1736443800 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 83 |
| 1736357400 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 7 |
| 1736271000 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 64 |
| 1736184600 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1735925400 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1735839000 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 372 |
| 1735666200 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1735579800 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 200 |
| 1735320600 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 176 |
| 1735061400 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1734975000 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 420 |
| 1734715800 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 630 |
| 1734629400 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 810 |
| 1734543000 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1734456600 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 209 |
| 1734370200 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1734111000 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 24 |
| 1734024600 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 277 |
| 1733938200 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 408 |
| 1733851800 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 197 |
| 1733765400 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 345 |
| 1733506200 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 260 |
| 1733419800 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 201 |
| 1733333400 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 1104 |
| 1733247000 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 603 |
| 1733160600 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 567 |
| 1732901400 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 578 |
| 1732815000 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 561 |
| 1732728600 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 153 |
| 1732642200 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 410 |
| 1732555800 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 434 |
| 1732296600 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 264 |
| 1732210200 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 693 |
| 1732123800 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 210 |
| 1732037400 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 703 |
| 1731951000 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 135 |
| 1731691800 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 296 |
| 1731605400 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 200 |
| 1731519000 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 196 |
| 1731432600 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 217 |
| 1731346200 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 431 |
| 1731087000 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 290 |
| 1731000600 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 321 |
| 1730914200 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 20 |
| 1730827800 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1730741400 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 4 |
| 1730482200 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
