0GUO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 194.00 | 194.00 | 194.00 | 194.00 | 164 | 0.00 | 0.00% |
1개월 | 194.00 | 194.00 | 194.00 | 194.00 | 119 | 0.00 | 0.00% |
3개월 | 194.00 | 194.00 | 194.00 | 194.00 | 90 | 0.00 | 0.00% |
6개월 | 194.00 | 194.00 | 194.00 | 194.00 | 85 | 0.00 | 0.00% |
1년 | 194.00 | 194.00 | 194.00 | 194.00 | 87 | 0.00 | 0.00% |
3년 | 194.00 | 194.00 | 194.00 | 194.00 | 86 | 0.00 | 0.00% |
5년 | 194.00 | 194.00 | 194.00 | 194.00 | 153 | 0.00 | 0.00% |
0GUO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 106 |
26 4월(4) 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 76 |
25 4월(4) 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 371 |
24 4월(4) 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
23 4월(4) 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 102 |
20 4월(4) 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 40 |
19 4월(4) 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 7 |
18 4월(4) 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
17 4월(4) 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 236 |
16 4월(4) 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 17 |
13 4월(4) 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
12 4월(4) 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 109 |
11 4월(4) 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 11 |
10 4월(4) 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 252 |
09 4월(4) 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 29 |
06 4월(4) 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 300 |
05 4월(4) 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 71 |
04 4월(4) 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 118 |
03 4월(4) 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 64 |