Profilgruppen Ab【0GRO】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Profilgruppen Ab (0GRO)
Profilgruppen Ab (0GRO) 과거

Profilgruppen Ab (0GRO)

123.60

0.00

(0.00%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	123.6	123.6	123.6	0	0	DE
4	0	0	123.6	123.6	123.6	0	0	DE
12	0	0	123.6	123.6	123.6	0	0	DE
26	0	0	123.6	123.6	123.6	0	0	DE
52	0	0	123.6	123.6	123.6	0	0	DE
156	0	0	123.6	123.6	123.6	1	123.6	DE
260	0	0	123.6	123.6	123.6	0	123.6	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	123.6	0	0.00	123.6	123.6	123.6	0
1744302600	123.6	0	0.00	123.6	123.6	123.6	0
1744216200	123.6	0	0.00	123.6	123.6	123.6	0
1744129800	123.6	0	0.00	123.6	123.6	123.6	0
1744043400	123.6	0	0.00	123.6	123.6	123.6	0
1743784200	123.6	0	0.00	123.6	123.6	123.6	0
1743697800	123.6	0	0.00	123.6	123.6	123.6	0
1743611400	123.6	0	0.00	123.6	123.6	123.6	0
1743525000	123.6	0	0.00	123.6	123.6	123.6	0
1743438600	123.6	0	0.00	123.6	123.6	123.6	0
1743183000	123.6	0	0.00	123.6	123.6	123.6	0
1743096600	123.6	0	0.00	123.6	123.6	123.6	0
1743010200	123.6	0	0.00	123.6	123.6	123.6	0
1742923800	123.6	0	0.00	123.6	123.6	123.6	0
1742837400	123.6	0	0.00	123.6	123.6	123.6	0
1742578200	123.6	0	0.00	123.6	123.6	123.6	0
1742491800	123.6	0	0.00	123.6	123.6	123.6	0
1742405400	123.6	0	0.00	123.6	123.6	123.6	0
1742319000	123.6	0	0.00	123.6	123.6	123.6	0
1742232600	123.6	0	0.00	123.6	123.6	123.6	0
1741973400	123.6	0	0.00	123.6	123.6	123.6	0
1741887000	123.6	0	0.00	123.6	123.6	123.6	0
1741800600	123.6	0	0.00	123.6	123.6	123.6	0
1741714200	123.6	0	0.00	123.6	123.6	123.6	0
1741627800	123.6	0	0.00	123.6	123.6	123.6	0
1741368600	123.6	0	0.00	123.6	123.6	123.6	0
1741282200	123.6	0	0.00	123.6	123.6	123.6	0
1741195800	123.6	0	0.00	123.6	123.6	123.6	0
1741109400	123.6	0	0.00	123.6	123.6	123.6	0
1741023000	123.6	0	0.00	123.6	123.6	123.6	0
1740763800	123.6	0	0.00	123.6	123.6	123.6	0
1740677400	123.6	0	0.00	123.6	123.6	123.6	0
1740591000	123.6	0	0.00	123.6	123.6	123.6	0
1740504600	123.6	0	0.00	123.6	123.6	123.6	0
1740418200	123.6	0	0.00	123.6	123.6	123.6	0
1740159000	123.6	0	0.00	123.6	123.6	123.6	0
1740072600	123.6	0	0.00	123.6	123.6	123.6	0
1739986200	123.6	0	0.00	123.6	123.6	123.6	0
1739899800	123.6	0	0.00	123.6	123.6	123.6	0
1739813400	123.6	0	0.00	123.6	123.6	123.6	0
1739554200	123.6	0	0.00	123.6	123.6	123.6	0
1739467800	123.6	0	0.00	123.6	123.6	123.6	0
1739381400	123.6	0	0.00	123.6	123.6	123.6	0
1739295000	123.6	0	0.00	123.6	123.6	123.6	0
1739208600	123.6	0	0.00	123.6	123.6	123.6	0
1738949400	123.6	0	0.00	123.6	123.6	123.6	0
1738863000	123.6	0	0.00	123.6	123.6	123.6	0
1738776600	123.6	0	0.00	123.6	123.6	123.6	0
1738690200	123.6	0	0.00	123.6	123.6	123.6	0
1738603800	123.6	0	0.00	123.6	123.6	123.6	0
1738344600	123.6	0	0.00	123.6	123.6	123.6	0
1738258200	123.6	0	0.00	123.6	123.6	123.6	0
1738171800	123.6	0	0.00	123.6	123.6	123.6	0
1738085400	123.6	0	0.00	123.6	123.6	123.6	0
1737999000	123.6	0	0.00	123.6	123.6	123.6	0
1737739800	123.6	0	0.00	123.6	123.6	123.6	0
1737653400	123.6	0	0.00	123.6	123.6	123.6	0
1737567000	123.6	0	0.00	123.6	123.6	123.6	0
1737480600	123.6	0	0.00	123.6	123.6	123.6	0
1737394200	123.6	0	0.00	123.6	123.6	123.6	0
1737135000	123.6	0	0.00	123.6	123.6	123.6	0
1737048600	123.6	0	0.00	123.6	123.6	123.6	0
1736962200	123.6	0	0.00	123.6	123.6	123.6	0
1736875800	123.6	0	0.00	123.6	123.6	123.6	0
1736789400	123.6	0	0.00	123.6	123.6	123.6	0

Profilgruppen Ab

Bnp Paribas Issuance

Amundi Jp Topix

Yearn Compounding veCRV yVault

Venus Acquisition

Tradr 2X Short TSLA Dail...

Iona Energy (CE)

VectolQ Acquisition Corp...

BNP Paribas Issuance

Apex Critical Metals (QB)

Nash Dom Bulgaria Holdin...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관