Ubs Etf (ch) - Platinum (usd) A-dis【0GP1】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Ubs Etf (ch) - Platinum (usd) A-dis (0GP1)
Ubs Etf (ch) - Platinum (usd) A-dis (0GP1) 과거

Ubs Etf (ch) - Platinum (usd) A-dis (0GP1)

85.90

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	85.9	85.9	85.9	0	0	DE
4	0	0	85.9	85.9	85.9	15	85.9	DE
12	0	0	85.9	85.9	85.9	9	85.9	DE
26	0	0	85.9	85.9	85.9	7	85.9	DE
52	0	0	85.9	85.9	85.9	4	85.9	DE
156	0	0	85.9	85.9	85.9	2	85.9	DE
260	0	0	85.9	85.9	85.9	12	85.9	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738690200	85.9	0	0.00	85.9	85.9	85.9	0
1738603800	85.9	0	0.00	85.9	85.9	85.9	0
1738344600	85.9	0	0.00	85.9	85.9	85.9	0
1738258200	85.9	0	0.00	85.9	85.9	85.9	0
1738171800	85.9	0	0.00	85.9	85.9	85.9	0
1738085400	85.9	0	0.00	85.9	85.9	85.9	0
1737999000	85.9	0	0.00	85.9	85.9	85.9	0
1737739800	85.9	0	0.00	85.9	85.9	85.9	0
1737653400	85.9	0	0.00	85.9	85.9	85.9	0
1737567000	85.9	0	0.00	85.9	85.9	85.9	0
1737480600	85.9	0	0.00	85.9	85.9	85.9	300
1737394200	85.9	0	0.00	85.9	85.9	85.9	0
1737135000	85.9	0	0.00	85.9	85.9	85.9	0
1737048600	85.9	0	0.00	85.9	85.9	85.9	0
1736962200	85.9	0	0.00	85.9	85.9	85.9	0
1736875800	85.9	0	0.00	85.9	85.9	85.9	0
1736789400	85.9	0	0.00	85.9	85.9	85.9	0
1736530200	85.9	0	0.00	85.9	85.9	85.9	0
1736443800	85.9	0	0.00	85.9	85.9	85.9	0
1736357400	85.9	0	0.00	85.9	85.9	85.9	0
1736271000	85.9	0	0.00	85.9	85.9	85.9	0
1736184600	85.9	0	0.00	85.9	85.9	85.9	0
1735925400	85.9	0	0.00	85.9	85.9	85.9	0
1735839000	85.9	0	0.00	85.9	85.9	85.9	0
1735666200	85.9	0	0.00	85.9	85.9	85.9	0
1735579800	85.9	0	0.00	85.9	85.9	85.9	0
1735320600	85.9	0	0.00	85.9	85.9	85.9	0
1735061400	85.9	0	0.00	85.9	85.9	85.9	0
1734975000	85.9	0	0.00	85.9	85.9	85.9	0
1734715800	85.9	0	0.00	85.9	85.9	85.9	0
1734629400	85.9	0	0.00	85.9	85.9	85.9	0
1734543000	85.9	0	0.00	85.9	85.9	85.9	0
1734456600	85.9	0	0.00	85.9	85.9	85.9	0
1734370200	85.9	0	0.00	85.9	85.9	85.9	0
1734111000	85.9	0	0.00	85.9	85.9	85.9	60
1734024600	85.9	0	0.00	85.9	85.9	85.9	0
1733938200	85.9	0	0.00	85.9	85.9	85.9	0
1733851800	85.9	0	0.00	85.9	85.9	85.9	0
1733765400	85.9	0	0.00	85.9	85.9	85.9	0
1733506200	85.9	0	0.00	85.9	85.9	85.9	0
1733419800	85.9	0	0.00	85.9	85.9	85.9	0
1733333400	85.9	0	0.00	85.9	85.9	85.9	88
1733247000	85.9	0	0.00	85.9	85.9	85.9	0
1733160600	85.9	0	0.00	85.9	85.9	85.9	0
1732901400	85.9	0	0.00	85.9	85.9	85.9	0
1732815000	85.9	0	0.00	85.9	85.9	85.9	0
1732728600	85.9	0	0.00	85.9	85.9	85.9	0
1732642200	85.9	0	0.00	85.9	85.9	85.9	0
1732555800	85.9	0	0.00	85.9	85.9	85.9	0
1732296600	85.9	0	0.00	85.9	85.9	85.9	0
1732210200	85.9	0	0.00	85.9	85.9	85.9	0
1732123800	85.9	0	0.00	85.9	85.9	85.9	0
1732037400	85.9	0	0.00	85.9	85.9	85.9	0
1731951000	85.9	0	0.00	85.9	85.9	85.9	77
1731691800	85.9	0	0.00	85.9	85.9	85.9	0
1731605400	85.9	0	0.00	85.9	85.9	85.9	0
1731519000	85.9	0	0.00	85.9	85.9	85.9	0
1731432600	85.9	0	0.00	85.9	85.9	85.9	0
1731346200	85.9	0	0.00	85.9	85.9	85.9	0
1731087000	85.9	0	0.00	85.9	85.9	85.9	0
1731000600	85.9	0	0.00	85.9	85.9	85.9	0
1730914200	85.9	0	0.00	85.9	85.9	85.9	0
1730827800	85.9	0	0.00	85.9	85.9	85.9	0

Ubs Etf (ch) - Platinum ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관