0GN6 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 40.30 | 40.30 | 40.30 | 40.30 | 4,488 | 0.00 | 0.00% |
1개월 | 40.30 | 40.30 | 40.30 | 40.30 | 14,346 | 0.00 | 0.00% |
3개월 | 40.30 | 40.30 | 40.30 | 40.30 | 7,018 | 0.00 | 0.00% |
6개월 | 40.30 | 40.30 | 40.30 | 40.30 | 4,369 | 0.00 | 0.00% |
1년 | 40.30 | 40.30 | 40.30 | 40.30 | 3,248 | 0.00 | 0.00% |
3년 | 40.30 | 40.30 | 40.30 | 40.30 | 2,411 | 0.00 | 0.00% |
5년 | 40.30 | 40.30 | 40.30 | 40.30 | 2,348 | 0.00 | 0.00% |
0GN6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 0.00 |
01 5월(5) 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 783 |
30 4월(4) 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 316 |
27 4월(4) 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 14,590 |
26 4월(4) 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 2,263 |
25 4월(4) 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 15,796 |
24 4월(4) 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 466 |
23 4월(4) 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 333 |
20 4월(4) 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 1,316 |
19 4월(4) 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 439 |
18 4월(4) 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 23,053 |
17 4월(4) 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 99,197 |
16 4월(4) 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 1,095 |
13 4월(4) 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 772 |
12 4월(4) 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 330 |
11 4월(4) 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 719 |
10 4월(4) 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 194 |
09 4월(4) 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 261 |
06 4월(4) 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 496 |
05 4월(4) 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 110,151 |
04 4월(4) 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 0.00 |
03 4월(4) 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 771 |