Hot Features
프리미엄
Argan Sa (0GN6)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 40.3 | 40.3 | 40.3 | 97 | 40.3 | DE |
| 4 | 0 | 0 | 40.3 | 40.3 | 40.3 | 497 | 40.3 | DE |
| 12 | 0 | 0 | 40.3 | 40.3 | 40.3 | 306 | 40.3 | DE |
| 26 | 0 | 0 | 40.3 | 40.3 | 40.3 | 1393 | 40.3 | DE |
| 52 | 0 | 0 | 40.3 | 40.3 | 40.3 | 3535 | 40.3 | DE |
| 156 | 0 | 0 | 40.3 | 40.3 | 40.3 | 2908 | 40.3 | DE |
| 260 | 0 | 0 | 40.3 | 40.3 | 40.3 | 2152 | 40.3 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 131 |
| 1737048600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 4 |
| 1736962200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 131 |
| 1736875800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 305 |
| 1736789400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 44 |
| 1736530200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 2 |
| 1736443800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 1886 |
| 1736357400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 60 |
| 1736271000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 57 |
| 1736184600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 118 |
| 1735925400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 6 |
| 1735839000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 172 |
| 1735666200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 1252 |
| 1735579800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 2242 |
| 1735320600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 1532 |
| 1735061400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 631 |
| 1734975000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 10 |
| 1734715800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 1 |
| 1734629400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 210 |
| 1734543000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 51 |
| 1734456600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 114 |
| 1734370200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 147 |
| 1734111000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 459 |
| 1734024600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1733938200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 55 |
| 1733851800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 601 |
| 1733765400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 538 |
| 1733506200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 56 |
| 1733419800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 1011 |
| 1733333400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 16 |
| 1733247000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 274 |
| 1733160600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 472 |
| 1732901400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 1 |
| 1732815000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 90 |
| 1732728600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 325 |
| 1732642200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1732555800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 271 |
| 1732296600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 232 |
| 1732210200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 1 |
| 1732123800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 20 |
| 1732037400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 1 |
| 1731951000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 1 |
| 1731691800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 127 |
| 1731605400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 4 |
| 1731519000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 917 |
| 1731432600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 126 |
| 1731346200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 19 |
| 1731087000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 67 |
| 1731000600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 14 |
| 1730914200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 9 |
| 1730827800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 214 |
| 1730741400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 238 |
| 1730482200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 14 |
| 1730395800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 10 |
| 1730309400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 221 |
| 1730223000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 5 |
| 1730136600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 67 |
| 1729873800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 2070 |
| 1729787400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 159 |
| 1729701000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 40 |
| 1729614600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1729528200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 13 |
| 1729269000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 56 |
