Addnode Group Ab (publ)【0GMG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Addnode Group Ab (publ) (0GMG)
Addnode Group Ab (publ) (0GMG) 과거

Addnode Group Ab (publ) (0GMG)

83.40

0.00

(0.00%)

마감 18 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	83.4	83.4	83.4	30656	83.4	DE
4	0	0	83.4	83.4	83.4	14326	83.4	DE
12	0	0	83.4	83.4	83.4	15123	83.4	DE
26	0	0	83.4	83.4	83.4	19962	83.4	DE
52	0	0	83.4	83.4	83.4	16747	83.4	DE
156	0	0	83.4	83.4	83.4	16914	83.4	DE
260	0	0	83.4	83.4	83.4	10306	83.4	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	83.4	0	0.00	83.4	83.4	83.4	1157
1739467800	83.4	0	0.00	83.4	83.4	83.4	1217
1739381400	83.4	0	0.00	83.4	83.4	83.4	1235
1739295000	83.4	0	0.00	83.4	83.4	83.4	148906
1739208600	83.4	0	0.00	83.4	83.4	83.4	766
1738949400	83.4	0	0.00	83.4	83.4	83.4	865
1738863000	83.4	0	0.00	83.4	83.4	83.4	1134
1738776600	83.4	0	0.00	83.4	83.4	83.4	101615
1738690200	83.4	0	0.00	83.4	83.4	83.4	1972
1738603800	83.4	0	0.00	83.4	83.4	83.4	1209
1738344600	83.4	0	0.00	83.4	83.4	83.4	9969
1738258200	83.4	0	0.00	83.4	83.4	83.4	951
1738171800	83.4	0	0.00	83.4	83.4	83.4	1344
1738085400	83.4	0	0.00	83.4	83.4	83.4	454
1737999000	83.4	0	0.00	83.4	83.4	83.4	2232
1737739800	83.4	0	0.00	83.4	83.4	83.4	3091
1737653400	83.4	0	0.00	83.4	83.4	83.4	4553
1737567000	83.4	0	0.00	83.4	83.4	83.4	1262
1737480600	83.4	0	0.00	83.4	83.4	83.4	943
1737394200	83.4	0	0.00	83.4	83.4	83.4	1652
1737135000	83.4	0	0.00	83.4	83.4	83.4	822
1737048600	83.4	0	0.00	83.4	83.4	83.4	197
1736962200	83.4	0	0.00	83.4	83.4	83.4	6616
1736875800	83.4	0	0.00	83.4	83.4	83.4	100189
1736789400	83.4	0	0.00	83.4	83.4	83.4	100
1736530200	83.4	0	0.00	83.4	83.4	83.4	280
1736443800	83.4	0	0.00	83.4	83.4	83.4	414
1736357400	83.4	0	0.00	83.4	83.4	83.4	192
1736271000	83.4	0	0.00	83.4	83.4	83.4	971
1736184600	83.4	0	0.00	83.4	83.4	83.4	0
1735925400	83.4	0	0.00	83.4	83.4	83.4	218
1735839000	83.4	0	0.00	83.4	83.4	83.4	285
1735666200	83.4	0	0.00	83.4	83.4	83.4	0
1735579800	83.4	0	0.00	83.4	83.4	83.4	1272
1735320600	83.4	0	0.00	83.4	83.4	83.4	733
1735061400	83.4	0	0.00	83.4	83.4	83.4	0
1734975000	83.4	0	0.00	83.4	83.4	83.4	505
1734715800	83.4	0	0.00	83.4	83.4	83.4	509
1734629400	83.4	0	0.00	83.4	83.4	83.4	85
1734543000	83.4	0	0.00	83.4	83.4	83.4	734
1734456600	83.4	0	0.00	83.4	83.4	83.4	342
1734370200	83.4	0	0.00	83.4	83.4	83.4	666
1734111000	83.4	0	0.00	83.4	83.4	83.4	342
1734024600	83.4	0	0.00	83.4	83.4	83.4	1478
1733938200	83.4	0	0.00	83.4	83.4	83.4	270
1733851800	83.4	0	0.00	83.4	83.4	83.4	231
1733765400	83.4	0	0.00	83.4	83.4	83.4	1258
1733506200	83.4	0	0.00	83.4	83.4	83.4	1217
1733419800	83.4	0	0.00	83.4	83.4	83.4	313
1733333400	83.4	0	0.00	83.4	83.4	83.4	346
1733247000	83.4	0	0.00	83.4	83.4	83.4	690
1733160600	83.4	0	0.00	83.4	83.4	83.4	676
1732901400	83.4	0	0.00	83.4	83.4	83.4	2590
1732815000	83.4	0	0.00	83.4	83.4	83.4	1023
1732728600	83.4	0	0.00	83.4	83.4	83.4	1444
1732642200	83.4	0	0.00	83.4	83.4	83.4	756
1732555800	83.4	0	0.00	83.4	83.4	83.4	447714
1732296600	83.4	0	0.00	83.4	83.4	83.4	469
1732210200	83.4	0	0.00	83.4	83.4	83.4	1092
1732123800	83.4	0	0.00	83.4	83.4	83.4	880
1732037400	83.4	0	0.00	83.4	83.4	83.4	384
1731951000	83.4	0	0.00	83.4	83.4	83.4	1187

Addnode Group Ab (publ)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관