Xspray Pharma Ab (publ)【0GHZ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Xspray Pharma Ab (publ) (0GHZ)
Xspray Pharma Ab (publ) (0GHZ) 과거

Xspray Pharma Ab (publ) (0GHZ)

78.80

0.00

(0.00%)

마감 27 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	78.8	78.8	78.8	0	0	DE
4	0	0	78.8	78.8	78.8	0	0	DE
12	0	0	78.8	78.8	78.8	47	78.8	DE
26	0	0	78.8	78.8	78.8	93	78.8	DE
52	0	0	78.8	78.8	78.8	69	78.8	DE
156	0	0	78.8	78.8	78.8	43	78.8	DE
260	0	0	78.8	78.8	78.8	32	78.8	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732642200	78.8	0	0.00	78.8	78.8	78.8	0
1732555800	78.8	0	0.00	78.8	78.8	78.8	0
1732296600	78.8	0	0.00	78.8	78.8	78.8	0
1732210200	78.8	0	0.00	78.8	78.8	78.8	0
1732123800	78.8	0	0.00	78.8	78.8	78.8	0
1732037400	78.8	0	0.00	78.8	78.8	78.8	0
1731951000	78.8	0	0.00	78.8	78.8	78.8	0
1731691800	78.8	0	0.00	78.8	78.8	78.8	0
1731605400	78.8	0	0.00	78.8	78.8	78.8	0
1731519000	78.8	0	0.00	78.8	78.8	78.8	0
1731432600	78.8	0	0.00	78.8	78.8	78.8	0
1731346200	78.8	0	0.00	78.8	78.8	78.8	0
1731087000	78.8	0	0.00	78.8	78.8	78.8	0
1731000600	78.8	0	0.00	78.8	78.8	78.8	0
1730914200	78.8	0	0.00	78.8	78.8	78.8	0
1730827800	78.8	0	0.00	78.8	78.8	78.8	0
1730741400	78.8	0	0.00	78.8	78.8	78.8	0
1730482200	78.8	0	0.00	78.8	78.8	78.8	0
1730395800	78.8	0	0.00	78.8	78.8	78.8	0
1730309400	78.8	0	0.00	78.8	78.8	78.8	0
1730223000	78.8	0	0.00	78.8	78.8	78.8	0
1730136600	78.8	0	0.00	78.8	78.8	78.8	0
1729873800	78.8	0	0.00	78.8	78.8	78.8	0
1729787400	78.8	0	0.00	78.8	78.8	78.8	0
1729701000	78.8	0	0.00	78.8	78.8	78.8	0
1729614600	78.8	0	0.00	78.8	78.8	78.8	111
1729528200	78.8	0	0.00	78.8	78.8	78.8	0
1729269000	78.8	0	0.00	78.8	78.8	78.8	2382
1729182600	78.8	0	0.00	78.8	78.8	78.8	0
1729096200	78.8	0	0.00	78.8	78.8	78.8	0
1729009800	78.8	0	0.00	78.8	78.8	78.8	0
1728923400	78.8	0	0.00	78.8	78.8	78.8	0
1728664200	78.8	0	0.00	78.8	78.8	78.8	0
1728577800	78.8	0	0.00	78.8	78.8	78.8	0
1728491400	78.8	0	0.00	78.8	78.8	78.8	0
1728405000	78.8	0	0.00	78.8	78.8	78.8	0
1728318600	78.8	0	0.00	78.8	78.8	78.8	0
1728059400	78.8	0	0.00	78.8	78.8	78.8	0
1727973000	78.8	0	0.00	78.8	78.8	78.8	395
1727886600	78.8	0	0.00	78.8	78.8	78.8	0
1727800200	78.8	0	0.00	78.8	78.8	78.8	0
1727713800	78.8	0	0.00	78.8	78.8	78.8	0
1727454600	78.8	0	0.00	78.8	78.8	78.8	0
1727368200	78.8	0	0.00	78.8	78.8	78.8	0
1727281800	78.8	0	0.00	78.8	78.8	78.8	0
1727195400	78.8	0	0.00	78.8	78.8	78.8	0
1727109000	78.8	0	0.00	78.8	78.8	78.8	0
1726849800	78.8	0	0.00	78.8	78.8	78.8	0
1726763400	78.8	0	0.00	78.8	78.8	78.8	0
1726677000	78.8	0	0.00	78.8	78.8	78.8	0
1726590600	78.8	0	0.00	78.8	78.8	78.8	0
1726504200	78.8	0	0.00	78.8	78.8	78.8	0
1726245000	78.8	0	0.00	78.8	78.8	78.8	0
1726158600	78.8	0	0.00	78.8	78.8	78.8	0
1726072200	78.8	0	0.00	78.8	78.8	78.8	0
1725985800	78.8	0	0.00	78.8	78.8	78.8	0
1725899400	78.8	0	0.00	78.8	78.8	78.8	0
1725640200	78.8	0	0.00	78.8	78.8	78.8	0
1725553800	78.8	0	0.00	78.8	78.8	78.8	0
1725467400	78.8	0	0.00	78.8	78.8	78.8	0
1725381000	78.8	0	0.00	78.8	78.8	78.8	0
1725294600	78.8	0	0.00	78.8	78.8	78.8	0
1725035400	78.8	0	0.00	78.8	78.8	78.8	0
1724949000	78.8	0	0.00	78.8	78.8	78.8	0
1724862600	78.8	0	0.00	78.8	78.8	78.8	0
1724776200	78.8	0	0.00	78.8	78.8	78.8	0

Xspray Pharma Ab (publ)

BNP Paribas Issuance

Amundi Msci Fin

BNP Paribas Issuance

BlackRock Institutional ...

BlackRock Institutional ...

BNP Paribas Issuance

Euronext France Investis...

Invesco CurrencyShares B...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관