Xspray Pharma Ab (publ)【0GHZ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Xspray Pharma Ab (publ) (0GHZ)
Xspray Pharma Ab (publ) (0GHZ) 과거

Xspray Pharma Ab (publ) (0GHZ)

78.80

0.00

(0.00%)

마감 04 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	78.8	78.8	78.8	0	0	DE
4	0	0	78.8	78.8	78.8	183	78.8	DE
12	0	0	78.8	78.8	78.8	68	78.8	DE
26	0	0	78.8	78.8	78.8	64	78.8	DE
52	0	0	78.8	78.8	78.8	73	78.8	DE
156	0	0	78.8	78.8	78.8	44	78.8	DE
260	0	0	78.8	78.8	78.8	37	78.8	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741023000	78.8	0	0.00	78.8	78.8	78.8	0
1740763800	78.8	0	0.00	78.8	78.8	78.8	0
1740677400	78.8	0	0.00	78.8	78.8	78.8	0
1740591000	78.8	0	0.00	78.8	78.8	78.8	0
1740504600	78.8	0	0.00	78.8	78.8	78.8	0
1740418200	78.8	0	0.00	78.8	78.8	78.8	0
1740159000	78.8	0	0.00	78.8	78.8	78.8	0
1740072600	78.8	0	0.00	78.8	78.8	78.8	0
1739986200	78.8	0	0.00	78.8	78.8	78.8	3650
1739899800	78.8	0	0.00	78.8	78.8	78.8	0
1739813400	78.8	0	0.00	78.8	78.8	78.8	0
1739554200	78.8	0	0.00	78.8	78.8	78.8	0
1739467800	78.8	0	0.00	78.8	78.8	78.8	0
1739381400	78.8	0	0.00	78.8	78.8	78.8	0
1739295000	78.8	0	0.00	78.8	78.8	78.8	0
1739208600	78.8	0	0.00	78.8	78.8	78.8	0
1738949400	78.8	0	0.00	78.8	78.8	78.8	0
1738863000	78.8	0	0.00	78.8	78.8	78.8	0
1738776600	78.8	0	0.00	78.8	78.8	78.8	0
1738690200	78.8	0	0.00	78.8	78.8	78.8	0
1738603800	78.8	0	0.00	78.8	78.8	78.8	0
1738344600	78.8	0	0.00	78.8	78.8	78.8	0
1738258200	78.8	0	0.00	78.8	78.8	78.8	0
1738171800	78.8	0	0.00	78.8	78.8	78.8	0
1738085400	78.8	0	0.00	78.8	78.8	78.8	0
1737999000	78.8	0	0.00	78.8	78.8	78.8	0
1737739800	78.8	0	0.00	78.8	78.8	78.8	0
1737653400	78.8	0	0.00	78.8	78.8	78.8	0
1737567000	78.8	0	0.00	78.8	78.8	78.8	0
1737480600	78.8	0	0.00	78.8	78.8	78.8	0
1737394200	78.8	0	0.00	78.8	78.8	78.8	0
1737135000	78.8	0	0.00	78.8	78.8	78.8	0
1737048600	78.8	0	0.00	78.8	78.8	78.8	0
1736962200	78.8	0	0.00	78.8	78.8	78.8	0
1736875800	78.8	0	0.00	78.8	78.8	78.8	0
1736789400	78.8	0	0.00	78.8	78.8	78.8	0
1736530200	78.8	0	0.00	78.8	78.8	78.8	0
1736443800	78.8	0	0.00	78.8	78.8	78.8	0
1736357400	78.8	0	0.00	78.8	78.8	78.8	0
1736271000	78.8	0	0.00	78.8	78.8	78.8	0
1736184600	78.8	0	0.00	78.8	78.8	78.8	0
1735925400	78.8	0	0.00	78.8	78.8	78.8	0
1735839000	78.8	0	0.00	78.8	78.8	78.8	0
1735666200	78.8	0	0.00	78.8	78.8	78.8	0
1735579800	78.8	0	0.00	78.8	78.8	78.8	198
1735320600	78.8	0	0.00	78.8	78.8	78.8	0
1735061400	78.8	0	0.00	78.8	78.8	78.8	0
1734975000	78.8	0	0.00	78.8	78.8	78.8	0
1734715800	78.8	0	0.00	78.8	78.8	78.8	0
1734629400	78.8	0	0.00	78.8	78.8	78.8	8
1734543000	78.8	0	0.00	78.8	78.8	78.8	0
1734456600	78.8	0	0.00	78.8	78.8	78.8	0
1734370200	78.8	0	0.00	78.8	78.8	78.8	0
1734111000	78.8	0	0.00	78.8	78.8	78.8	0
1734024600	78.8	0	0.00	78.8	78.8	78.8	0
1733938200	78.8	0	0.00	78.8	78.8	78.8	0
1733851800	78.8	0	0.00	78.8	78.8	78.8	0
1733765400	78.8	0	0.00	78.8	78.8	78.8	0
1733506200	78.8	0	0.00	78.8	78.8	78.8	0
1733419800	78.8	0	0.00	78.8	78.8	78.8	0
1733333400	78.8	0	0.00	78.8	78.8	78.8	0

Xspray Pharma Ab (publ)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관