0GF6 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0GF6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 1,089 |
03 5월(5) 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 582 |
02 5월(5) 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0.00 |
01 5월(5) 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 164 |
30 4월(4) 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 1,392 |
27 4월(4) 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 1,410 |
26 4월(4) 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 1,617 |
25 4월(4) 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 1,132 |
24 4월(4) 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 1,475 |
23 4월(4) 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 686 |
20 4월(4) 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 601 |
19 4월(4) 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 1,772 |
18 4월(4) 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 1,313 |
17 4월(4) 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 483 |
16 4월(4) 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 763 |
13 4월(4) 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 6,920 |
12 4월(4) 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 1,737 |
11 4월(4) 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 1,464 |
10 4월(4) 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 11,092 |
09 4월(4) 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 4,080 |
06 4월(4) 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 2,107 |
05 4월(4) 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 5,694 |