Irras Ab【0GDW】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Irras Ab (0GDW)

29.038

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	29.038	29.038	29.038	0	0	DE
4	0	0	29.038	29.038	29.038	0	0	DE
12	0	0	29.038	29.038	29.038	0	0	DE
26	0	0	29.038	29.038	29.038	0	0	DE
52	0	0	29.038	29.038	29.038	0	0	DE
156	0	0	29.038	29.038	29.038	1844	29.038	DE
260	0	0	29.038	29.038	29.038	1174	29.038	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733160600	29.038	0	0.00	29.038	29.038	29.038	0
1732901400	29.038	0	0.00	29.038	29.038	29.038	0
1732815000	29.038	0	0.00	29.038	29.038	29.038	0
1732728600	29.038	0	0.00	29.038	29.038	29.038	0
1732642200	29.038	0	0.00	29.038	29.038	29.038	0
1732555800	29.038	0	0.00	29.038	29.038	29.038	0
1732296600	29.038	0	0.00	29.038	29.038	29.038	0
1732210200	29.038	0	0.00	29.038	29.038	29.038	0
1732123800	29.038	0	0.00	29.038	29.038	29.038	0
1732037400	29.038	0	0.00	29.038	29.038	29.038	0
1731951000	29.038	0	0.00	29.038	29.038	29.038	0
1731691800	29.038	0	0.00	29.038	29.038	29.038	0
1731605400	29.038	0	0.00	29.038	29.038	29.038	0
1731519000	29.038	0	0.00	29.038	29.038	29.038	0
1731432600	29.038	0	0.00	29.038	29.038	29.038	0
1731346200	29.038	0	0.00	29.038	29.038	29.038	0
1731087000	29.038	0	0.00	29.038	29.038	29.038	0
1731000600	29.038	0	0.00	29.038	29.038	29.038	0
1730914200	29.038	0	0.00	29.038	29.038	29.038	0
1730827800	29.038	0	0.00	29.038	29.038	29.038	0
1730741400	29.038	0	0.00	29.038	29.038	29.038	0
1730482200	29.038	0	0.00	29.038	29.038	29.038	0
1730395800	29.038	0	0.00	29.038	29.038	29.038	0
1730309400	29.038	0	0.00	29.038	29.038	29.038	0
1730223000	29.038	0	0.00	29.038	29.038	29.038	0
1730136600	29.038	0	0.00	29.038	29.038	29.038	0
1729873800	29.038	0	0.00	29.038	29.038	29.038	0
1729787400	29.038	0	0.00	29.038	29.038	29.038	0
1729701000	29.038	0	0.00	29.038	29.038	29.038	0
1729614600	29.038	0	0.00	29.038	29.038	29.038	0
1729528200	29.038	0	0.00	29.038	29.038	29.038	0
1729269000	29.038	0	0.00	29.038	29.038	29.038	0
1729182600	29.038	0	0.00	29.038	29.038	29.038	0
1729096200	29.038	0	0.00	29.038	29.038	29.038	0
1729009800	29.038	0	0.00	29.038	29.038	29.038	0
1728923400	29.038	0	0.00	29.038	29.038	29.038	0
1728664200	29.038	0	0.00	29.038	29.038	29.038	0
1728577800	29.038	0	0.00	29.038	29.038	29.038	0
1728491400	29.038	0	0.00	29.038	29.038	29.038	0
1728405000	29.038	0	0.00	29.038	29.038	29.038	0
1728318600	29.038	0	0.00	29.038	29.038	29.038	0
1728059400	29.038	0	0.00	29.038	29.038	29.038	0
1727973000	29.038	0	0.00	29.038	29.038	29.038	0
1727886600	29.038	0	0.00	29.038	29.038	29.038	0
1727800200	29.038	0	0.00	29.038	29.038	29.038	0
1727713800	29.038	0	0.00	29.038	29.038	29.038	0
1727454600	29.038	0	0.00	29.038	29.038	29.038	0
1727368200	29.038	0	0.00	29.038	29.038	29.038	0
1727281800	29.038	0	0.00	29.038	29.038	29.038	0
1727195400	29.038	0	0.00	29.038	29.038	29.038	0
1727109000	29.038	0	0.00	29.038	29.038	29.038	0
1726849800	29.038	0	0.00	29.038	29.038	29.038	0
1726763400	29.038	0	0.00	29.038	29.038	29.038	0
1726677000	29.038	0	0.00	29.038	29.038	29.038	0
1726590600	29.038	0	0.00	29.038	29.038	29.038	0
1726504200	29.038	0	0.00	29.038	29.038	29.038	0
1726245000	29.038	0	0.00	29.038	29.038	29.038	0
1726158600	29.038	0	0.00	29.038	29.038	29.038	0
1726072200	29.038	0	0.00	29.038	29.038	29.038	0
1725985800	29.038	0	0.00	29.038	29.038	29.038	0
1725899400	29.038	0	0.00	29.038	29.038	29.038	0
1725640200	29.038	0	0.00	29.038	29.038	29.038	0
1725553800	29.038	0	0.00	29.038	29.038	29.038	0
1725467400	29.038	0	0.00	29.038	29.038	29.038	0
1725381000	29.038	0	0.00	29.038	29.038	29.038	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관