Vidhance Ab【0GCH】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Vidhance Ab (0GCH)

47.70

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	47.7	47.7	47.7	0	0	DE
4	0	0	47.7	47.7	47.7	0	0	DE
12	0	0	47.7	47.7	47.7	0	0	DE
26	0	0	47.7	47.7	47.7	0	0	DE
52	0	0	47.7	47.7	47.7	0	0	DE
156	0	0	47.7	47.7	47.7	0	0	DE
260	0	0	47.7	47.7	47.7	1	47.7	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740504600	47.7	0	0.00	47.7	47.7	47.7	0
1740418200	47.7	0	0.00	47.7	47.7	47.7	0
1740159000	47.7	0	0.00	47.7	47.7	47.7	0
1740072600	47.7	0	0.00	47.7	47.7	47.7	0
1739986200	47.7	0	0.00	47.7	47.7	47.7	0
1739899800	47.7	0	0.00	47.7	47.7	47.7	0
1739813400	47.7	0	0.00	47.7	47.7	47.7	0
1739554200	47.7	0	0.00	47.7	47.7	47.7	0
1739467800	47.7	0	0.00	47.7	47.7	47.7	0
1739381400	47.7	0	0.00	47.7	47.7	47.7	0
1739295000	47.7	0	0.00	47.7	47.7	47.7	0
1739208600	47.7	0	0.00	47.7	47.7	47.7	0
1738949400	47.7	0	0.00	47.7	47.7	47.7	0
1738863000	47.7	0	0.00	47.7	47.7	47.7	0
1738776600	47.7	0	0.00	47.7	47.7	47.7	0
1738690200	47.7	0	0.00	47.7	47.7	47.7	0
1738603800	47.7	0	0.00	47.7	47.7	47.7	0
1738344600	47.7	0	0.00	47.7	47.7	47.7	0
1738258200	47.7	0	0.00	47.7	47.7	47.7	0
1738171800	47.7	0	0.00	47.7	47.7	47.7	0
1738085400	47.7	0	0.00	47.7	47.7	47.7	0
1737999000	47.7	0	0.00	47.7	47.7	47.7	0
1737739800	47.7	0	0.00	47.7	47.7	47.7	0
1737653400	47.7	0	0.00	47.7	47.7	47.7	0
1737567000	47.7	0	0.00	47.7	47.7	47.7	0
1737480600	47.7	0	0.00	47.7	47.7	47.7	0
1737394200	47.7	0	0.00	47.7	47.7	47.7	0
1737135000	47.7	0	0.00	47.7	47.7	47.7	0
1737048600	47.7	0	0.00	47.7	47.7	47.7	0
1736962200	47.7	0	0.00	47.7	47.7	47.7	0
1736875800	47.7	0	0.00	47.7	47.7	47.7	0
1736789400	47.7	0	0.00	47.7	47.7	47.7	0
1736530200	47.7	0	0.00	47.7	47.7	47.7	0
1736443800	47.7	0	0.00	47.7	47.7	47.7	0
1736357400	47.7	0	0.00	47.7	47.7	47.7	0
1736271000	47.7	0	0.00	47.7	47.7	47.7	0
1736184600	47.7	0	0.00	47.7	47.7	47.7	0
1735925400	47.7	0	0.00	47.7	47.7	47.7	0
1735839000	47.7	0	0.00	47.7	47.7	47.7	0
1735666200	47.7	0	0.00	47.7	47.7	47.7	0
1735579800	47.7	0	0.00	47.7	47.7	47.7	0
1735320600	47.7	0	0.00	47.7	47.7	47.7	0
1735061400	47.7	0	0.00	47.7	47.7	47.7	0
1734975000	47.7	0	0.00	47.7	47.7	47.7	0
1734715800	47.7	0	0.00	47.7	47.7	47.7	0
1734629400	47.7	0	0.00	47.7	47.7	47.7	0
1734543000	47.7	0	0.00	47.7	47.7	47.7	0
1734456600	47.7	0	0.00	47.7	47.7	47.7	0
1734370200	47.7	0	0.00	47.7	47.7	47.7	0
1734111000	47.7	0	0.00	47.7	47.7	47.7	0
1734024600	47.7	0	0.00	47.7	47.7	47.7	0
1733938200	47.7	0	0.00	47.7	47.7	47.7	0
1733851800	47.7	0	0.00	47.7	47.7	47.7	0
1733765400	47.7	0	0.00	47.7	47.7	47.7	0
1733506200	47.7	0	0.00	47.7	47.7	47.7	0
1733419800	47.7	0	0.00	47.7	47.7	47.7	0
1733333400	47.7	0	0.00	47.7	47.7	47.7	0
1733247000	47.7	0	0.00	47.7	47.7	47.7	0
1733160600	47.7	0	0.00	47.7	47.7	47.7	0
1732901400	47.7	0	0.00	47.7	47.7	47.7	0
1732815000	47.7	0	0.00	47.7	47.7	47.7	0
1732728600	47.7	0	0.00	47.7	47.7	47.7	0
1732642200	47.7	0	0.00	47.7	47.7	47.7	0

Australian Potash

Wisdomtree Issuer X

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관