Cognosec Ab【0GCB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Cognosec Ab (0GCB)

0.368

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.368	0.368	0.368	3763	0.368	DE
4	0	0	0.368	0.368	0.368	15479	0.368	DE
12	0	0	0.368	0.368	0.368	5536	0.368	DE
26	0	0	0.368	0.368	0.368	2970	0.368	DE
52	0	0	0.368	0.368	0.368	2154	0.368	DE
156	0	0	0.368	0.368	0.368	3480	0.368	DE
260	0	0	0.368	0.368	0.368	2462	0.368	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737394200	0.368	0	0.00	0.368	0.368	0.368	18813
1737135000	0.368	0	0.00	0.368	0.368	0.368	0
1737048600	0.368	0	0.00	0.368	0.368	0.368	0
1736962200	0.368	0	0.00	0.368	0.368	0.368	0
1736875800	0.368	0	0.00	0.368	0.368	0.368	0
1736789400	0.368	0	0.00	0.368	0.368	0.368	0
1736530200	0.368	0	0.00	0.368	0.368	0.368	0
1736443800	0.368	0	0.00	0.368	0.368	0.368	0
1736357400	0.368	0	0.00	0.368	0.368	0.368	18481
1736271000	0.368	0	0.00	0.368	0.368	0.368	98685
1736184600	0.368	0	0.00	0.368	0.368	0.368	0
1735925400	0.368	0	0.00	0.368	0.368	0.368	0
1735839000	0.368	0	0.00	0.368	0.368	0.368	0
1735666200	0.368	0	0.00	0.368	0.368	0.368	0
1735579800	0.368	0	0.00	0.368	0.368	0.368	127166
1735320600	0.368	0	0.00	0.368	0.368	0.368	0
1735061400	0.368	0	0.00	0.368	0.368	0.368	0
1734975000	0.368	0	0.00	0.368	0.368	0.368	0
1734715800	0.368	0	0.00	0.368	0.368	0.368	0
1734629400	0.368	0	0.00	0.368	0.368	0.368	9165
1734543000	0.368	0	0.00	0.368	0.368	0.368	0
1734456600	0.368	0	0.00	0.368	0.368	0.368	0
1734370200	0.368	0	0.00	0.368	0.368	0.368	0
1734111000	0.368	0	0.00	0.368	0.368	0.368	0
1734024600	0.368	0	0.00	0.368	0.368	0.368	37411
1733938200	0.368	0	0.00	0.368	0.368	0.368	0
1733851800	0.368	0	0.00	0.368	0.368	0.368	0
1733765400	0.368	0	0.00	0.368	0.368	0.368	698
1733506200	0.368	0	0.00	0.368	0.368	0.368	0
1733419800	0.368	0	0.00	0.368	0.368	0.368	0
1733333400	0.368	0	0.00	0.368	0.368	0.368	0
1733247000	0.368	0	0.00	0.368	0.368	0.368	0
1733160600	0.368	0	0.00	0.368	0.368	0.368	0
1732901400	0.368	0	0.00	0.368	0.368	0.368	0
1732815000	0.368	0	0.00	0.368	0.368	0.368	0
1732728600	0.368	0	0.00	0.368	0.368	0.368	0
1732642200	0.368	0	0.00	0.368	0.368	0.368	0
1732555800	0.368	0	0.00	0.368	0.368	0.368	0
1732296600	0.368	0	0.00	0.368	0.368	0.368	0
1732210200	0.368	0	0.00	0.368	0.368	0.368	0
1732123800	0.368	0	0.00	0.368	0.368	0.368	673
1732037400	0.368	0	0.00	0.368	0.368	0.368	0
1731951000	0.368	0	0.00	0.368	0.368	0.368	0
1731691800	0.368	0	0.00	0.368	0.368	0.368	0
1731605400	0.368	0	0.00	0.368	0.368	0.368	0
1731519000	0.368	0	0.00	0.368	0.368	0.368	0
1731432600	0.368	0	0.00	0.368	0.368	0.368	0
1731346200	0.368	0	0.00	0.368	0.368	0.368	0
1731087000	0.368	0	0.00	0.368	0.368	0.368	0
1731000600	0.368	0	0.00	0.368	0.368	0.368	0
1730914200	0.368	0	0.00	0.368	0.368	0.368	10000
1730827800	0.368	0	0.00	0.368	0.368	0.368	0
1730741400	0.368	0	0.00	0.368	0.368	0.368	0
1730482200	0.368	0	0.00	0.368	0.368	0.368	0
1730395800	0.368	0	0.00	0.368	0.368	0.368	0
1730309400	0.368	0	0.00	0.368	0.368	0.368	0
1730223000	0.368	0	0.00	0.368	0.368	0.368	0
1730136600	0.368	0	0.00	0.368	0.368	0.368	0
1729873800	0.368	0	0.00	0.368	0.368	0.368	0
1729787400	0.368	0	0.00	0.368	0.368	0.368	0
1729701000	0.368	0	0.00	0.368	0.368	0.368	22824
1729614600	0.368	0	0.00	0.368	0.368	0.368	0
1729528200	0.368	0	0.00	0.368	0.368	0.368	0

XS2814868530 20300626 19...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관