0GBU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 104.80 | 104.80 | 104.80 | 104.80 | 499 | 0.00 | 0.00% |
1개월 | 104.80 | 104.80 | 104.80 | 104.80 | 2,371 | 0.00 | 0.00% |
3개월 | 104.80 | 104.80 | 104.80 | 104.80 | 2,179 | 0.00 | 0.00% |
6개월 | 104.80 | 104.80 | 104.80 | 104.80 | 2,107 | 0.00 | 0.00% |
1년 | 104.80 | 104.80 | 104.80 | 104.80 | 1,881 | 0.00 | 0.00% |
3년 | 104.80 | 104.80 | 104.80 | 104.80 | 13,496 | 0.00 | 0.00% |
5년 | 106.10 | 114.80 | 96.00 | 104.80 | 10,535 | -1.30 | -1.23% |
0GBU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 1,485 |
26 4월(4) 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 1,213 |
25 4월(4) 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 375 |
24 4월(4) 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 106 |
23 4월(4) 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 699 |
20 4월(4) 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 104 |
19 4월(4) 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 0.00 |
18 4월(4) 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 3,102 |
17 4월(4) 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 342 |
16 4월(4) 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 551 |
13 4월(4) 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 765 |
12 4월(4) 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 5,411 |
11 4월(4) 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 825 |
10 4월(4) 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 1 |
09 4월(4) 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 500 |
06 4월(4) 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 1,297 |
05 4월(4) 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 9,159 |
04 4월(4) 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 1,824 |
03 4월(4) 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 14,038 |
29 3월(3) 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 330 |