Immunovia Ab (publ)【0G8X】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Immunovia Ab (publ) (0G8X)
Immunovia Ab (publ) (0G8X) 과거

Immunovia Ab (publ) (0G8X)

191.40

0.00

(0.00%)

마감 16 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	191.4	191.4	191.4	23674	191.4	DE
4	0	0	191.4	191.4	191.4	6918	191.4	DE
12	0	0	191.4	191.4	191.4	9096	191.4	DE
26	0	0	191.4	191.4	191.4	4907	191.4	DE
52	0	0	191.4	191.4	191.4	3126	191.4	DE
156	0	0	191.4	191.4	191.4	2592	191.4	DE
260	0	0	191.4	191.4	191.4	1689	191.4	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	191.4	0	0.00	191.4	191.4	191.4	0
1739467800	191.4	0	0.00	191.4	191.4	191.4	113369
1739381400	191.4	0	0.00	191.4	191.4	191.4	5000
1739295000	191.4	0	0.00	191.4	191.4	191.4	0
1739208600	191.4	0	0.00	191.4	191.4	191.4	0
1738949400	191.4	0	0.00	191.4	191.4	191.4	0
1738863000	191.4	0	0.00	191.4	191.4	191.4	0
1738776600	191.4	0	0.00	191.4	191.4	191.4	0
1738690200	191.4	0	0.00	191.4	191.4	191.4	0
1738603800	191.4	0	0.00	191.4	191.4	191.4	0
1738344600	191.4	0	0.00	191.4	191.4	191.4	0
1738258200	191.4	0	0.00	191.4	191.4	191.4	10000
1738171800	191.4	0	0.00	191.4	191.4	191.4	0
1738085400	191.4	0	0.00	191.4	191.4	191.4	0
1737999000	191.4	0	0.00	191.4	191.4	191.4	0
1737739800	191.4	0	0.00	191.4	191.4	191.4	0
1737653400	191.4	0	0.00	191.4	191.4	191.4	0
1737567000	191.4	0	0.00	191.4	191.4	191.4	0
1737480600	191.4	0	0.00	191.4	191.4	191.4	10000
1737394200	191.4	0	0.00	191.4	191.4	191.4	0
1737135000	191.4	0	0.00	191.4	191.4	191.4	0
1737048600	191.4	0	0.00	191.4	191.4	191.4	0
1736962200	191.4	0	0.00	191.4	191.4	191.4	3000
1736875800	191.4	0	0.00	191.4	191.4	191.4	0
1736789400	191.4	0	0.00	191.4	191.4	191.4	0
1736530200	191.4	0	0.00	191.4	191.4	191.4	0
1736443800	191.4	0	0.00	191.4	191.4	191.4	0
1736357400	191.4	0	0.00	191.4	191.4	191.4	0
1736271000	191.4	0	0.00	191.4	191.4	191.4	0
1736184600	191.4	0	0.00	191.4	191.4	191.4	0
1735925400	191.4	0	0.00	191.4	191.4	191.4	0
1735839000	191.4	0	0.00	191.4	191.4	191.4	1000
1735666200	191.4	0	0.00	191.4	191.4	191.4	0
1735579800	191.4	0	0.00	191.4	191.4	191.4	4600
1735320600	191.4	0	0.00	191.4	191.4	191.4	0
1735061400	191.4	0	0.00	191.4	191.4	191.4	0
1734975000	191.4	0	0.00	191.4	191.4	191.4	0
1734715800	191.4	0	0.00	191.4	191.4	191.4	0
1734629400	191.4	0	0.00	191.4	191.4	191.4	0
1734543000	191.4	0	0.00	191.4	191.4	191.4	42000
1734456600	191.4	0	0.00	191.4	191.4	191.4	148690
1734370200	191.4	0	0.00	191.4	191.4	191.4	500
1734111000	191.4	0	0.00	191.4	191.4	191.4	0
1734024600	191.4	0	0.00	191.4	191.4	191.4	0
1733938200	191.4	0	0.00	191.4	191.4	191.4	4000
1733851800	191.4	0	0.00	191.4	191.4	191.4	19200
1733765400	191.4	0	0.00	191.4	191.4	191.4	156200
1733506200	191.4	0	0.00	191.4	191.4	191.4	10000
1733419800	191.4	0	0.00	191.4	191.4	191.4	0
1733333400	191.4	0	0.00	191.4	191.4	191.4	0
1733247000	191.4	0	0.00	191.4	191.4	191.4	0
1733160600	191.4	0	0.00	191.4	191.4	191.4	0
1732901400	191.4	0	0.00	191.4	191.4	191.4	0
1732815000	191.4	0	0.00	191.4	191.4	191.4	0
1732728600	191.4	0	0.00	191.4	191.4	191.4	0
1732642200	191.4	0	0.00	191.4	191.4	191.4	0
1732555800	191.4	0	0.00	191.4	191.4	191.4	0
1732296600	191.4	0	0.00	191.4	191.4	191.4	0
1732210200	191.4	0	0.00	191.4	191.4	191.4	0
1732123800	191.4	0	0.00	191.4	191.4	191.4	0
1732037400	191.4	0	0.00	191.4	191.4	191.4	0
1731951000	191.4	0	0.00	191.4	191.4	191.4	0

Immunovia Ab (publ)

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관