Softing Ag【0G73】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Softing Ag (0G73)

6.70

0.00

(0.00%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	6.7	6.7	6.7	3	6.7	DE
4	0	0	6.7	6.7	6.7	1	6.7	DE
12	0	0	6.7	6.7	6.7	0	6.7	DE
26	0	0	6.7	6.7	6.7	1	6.7	DE
52	0	0	6.7	6.7	6.7	1	6.7	DE
156	0	0	6.7	6.7	6.7	2	6.7	DE
260	0	0	6.7	6.7	6.7	19	6.7	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	6.7	0	0.00	6.7	6.7	6.7	0
1732210200	6.7	0	0.00	6.7	6.7	6.7	0
1732123800	6.7	0	0.00	6.7	6.7	6.7	13
1732037400	6.7	0	0.00	6.7	6.7	6.7	2
1731951000	6.7	0	0.00	6.7	6.7	6.7	0
1731691800	6.7	0	0.00	6.7	6.7	6.7	0
1731605400	6.7	0	0.00	6.7	6.7	6.7	0
1731519000	6.7	0	0.00	6.7	6.7	6.7	0
1731432600	6.7	0	0.00	6.7	6.7	6.7	0
1731346200	6.7	0	0.00	6.7	6.7	6.7	0
1731087000	6.7	0	0.00	6.7	6.7	6.7	0
1731000600	6.7	0	0.00	6.7	6.7	6.7	0
1730914200	6.7	0	0.00	6.7	6.7	6.7	5
1730827800	6.7	0	0.00	6.7	6.7	6.7	0
1730741400	6.7	0	0.00	6.7	6.7	6.7	0
1730482200	6.7	0	0.00	6.7	6.7	6.7	0
1730395800	6.7	0	0.00	6.7	6.7	6.7	0
1730309400	6.7	0	0.00	6.7	6.7	6.7	0
1730223000	6.7	0	0.00	6.7	6.7	6.7	0
1730136600	6.7	0	0.00	6.7	6.7	6.7	0
1729873800	6.7	0	0.00	6.7	6.7	6.7	0
1729787400	6.7	0	0.00	6.7	6.7	6.7	0
1729701000	6.7	0	0.00	6.7	6.7	6.7	0
1729614600	6.7	0	0.00	6.7	6.7	6.7	0
1729528200	6.7	0	0.00	6.7	6.7	6.7	0
1729269000	6.7	0	0.00	6.7	6.7	6.7	0
1729182600	6.7	0	0.00	6.7	6.7	6.7	0
1729096200	6.7	0	0.00	6.7	6.7	6.7	0
1729009800	6.7	0	0.00	6.7	6.7	6.7	0
1728923400	6.7	0	0.00	6.7	6.7	6.7	0
1728664200	6.7	0	0.00	6.7	6.7	6.7	0
1728577800	6.7	0	0.00	6.7	6.7	6.7	0
1728491400	6.7	0	0.00	6.7	6.7	6.7	0
1728405000	6.7	0	0.00	6.7	6.7	6.7	0
1728318600	6.7	0	0.00	6.7	6.7	6.7	1
1728059400	6.7	0	0.00	6.7	6.7	6.7	0
1727973000	6.7	0	0.00	6.7	6.7	6.7	0
1727886600	6.7	0	0.00	6.7	6.7	6.7	0
1727800200	6.7	0	0.00	6.7	6.7	6.7	0
1727713800	6.7	0	0.00	6.7	6.7	6.7	0
1727454600	6.7	0	0.00	6.7	6.7	6.7	0
1727368200	6.7	0	0.00	6.7	6.7	6.7	0
1727281800	6.7	0	0.00	6.7	6.7	6.7	0
1727195400	6.7	0	0.00	6.7	6.7	6.7	0
1727109000	6.7	0	0.00	6.7	6.7	6.7	0
1726849800	6.7	0	0.00	6.7	6.7	6.7	0
1726763400	6.7	0	0.00	6.7	6.7	6.7	0
1726677000	6.7	0	0.00	6.7	6.7	6.7	0
1726590600	6.7	0	0.00	6.7	6.7	6.7	0
1726504200	6.7	0	0.00	6.7	6.7	6.7	0
1726245000	6.7	0	0.00	6.7	6.7	6.7	0
1726158600	6.7	0	0.00	6.7	6.7	6.7	0
1726072200	6.7	0	0.00	6.7	6.7	6.7	0
1725985800	6.7	0	0.00	6.7	6.7	6.7	0
1725899400	6.7	0	0.00	6.7	6.7	6.7	0
1725640200	6.7	0	0.00	6.7	6.7	6.7	0
1725553800	6.7	0	0.00	6.7	6.7	6.7	0
1725467400	6.7	0	0.00	6.7	6.7	6.7	0
1725381000	6.7	0	0.00	6.7	6.7	6.7	0
1725294600	6.7	0	0.00	6.7	6.7	6.7	0
1725035400	6.7	0	0.00	6.7	6.7	6.7	0
1724949000	6.7	0	0.00	6.7	6.7	6.7	0
1724862600	6.7	0	0.00	6.7	6.7	6.7	0
1724776200	6.7	0	0.00	6.7	6.7	6.7	39

Insight Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관