0G6W Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 6.285 | 6.285 | 6.285 | 6.29 | 2,171 | 0.00 | 0.00% |
1개월 | 6.285 | 6.285 | 6.285 | 6.29 | 4,296 | 0.00 | 0.00% |
3개월 | 6.285 | 6.285 | 6.285 | 6.29 | 4,761 | 0.00 | 0.00% |
6개월 | 6.285 | 6.285 | 6.285 | 6.29 | 4,039 | 0.00 | 0.00% |
1년 | 6.285 | 6.285 | 6.285 | 6.29 | 4,914 | 0.00 | 0.00% |
3년 | 6.285 | 6.285 | 6.285 | 6.29 | 4,386 | 0.00 | 0.00% |
5년 | 6.285 | 6.285 | 6.285 | 6.29 | 4,729 | 0.00 | 0.00% |
0G6W 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 0.00 |
01 5월(5) 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 0.00 |
30 4월(4) 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 0.00 |
27 4월(4) 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 1,546 |
26 4월(4) 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 2,795 |
25 4월(4) 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 1,643 |
24 4월(4) 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 1,243 |
23 4월(4) 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 2,005 |
20 4월(4) 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 2,224 |
19 4월(4) 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 4,286 |
18 4월(4) 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 3,755 |
17 4월(4) 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 0.00 |
16 4월(4) 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 6,872 |
13 4월(4) 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 6,678 |
12 4월(4) 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 6,214 |
11 4월(4) 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 3,113 |
10 4월(4) 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 3,240 |
09 4월(4) 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 6,647 |
06 4월(4) 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 10,053 |
05 4월(4) 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 6,426 |
04 4월(4) 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 3,201 |
03 4월(4) 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 11,664 |