0G3T Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 59.80 | 59.80 | 59.80 | 59.80 | 326,266 | 0.00 | 0.00% |
1개월 | 59.80 | 59.80 | 59.80 | 59.80 | 183,530 | 0.00 | 0.00% |
3개월 | 59.80 | 59.80 | 59.80 | 59.80 | 219,573 | 0.00 | 0.00% |
6개월 | 59.80 | 59.80 | 59.80 | 59.80 | 191,002 | 0.00 | 0.00% |
1년 | 59.80 | 59.80 | 59.80 | 59.80 | 173,474 | 0.00 | 0.00% |
3년 | 59.80 | 59.80 | 59.80 | 59.80 | 148,638 | 0.00 | 0.00% |
5년 | 59.80 | 59.80 | 59.80 | 59.80 | 133,901 | 0.00 | 0.00% |
0G3T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 93,277 |
26 4월(4) 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 538,875 |
25 4월(4) 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 36,791 |
24 4월(4) 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 1,015,503 |
23 4월(4) 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 16,663 |
20 4월(4) 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 23,496 |
19 4월(4) 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 29,209 |
18 4월(4) 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 83,783 |
17 4월(4) 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 28,909 |
16 4월(4) 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 809,150 |
13 4월(4) 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 21,997 |
12 4월(4) 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 14,300 |
11 4월(4) 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 20,338 |
10 4월(4) 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 50,740 |
09 4월(4) 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 34,208 |
06 4월(4) 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 138,516 |
05 4월(4) 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 218,436 |
04 4월(4) 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 56,679 |
03 4월(4) 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 165,941 |
29 3월(3) 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 40,110 |