Hot Features
프리미엄
Fortnox Ab (0G3T)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 59.8 | 59.8 | 59.8 | 37777 | 59.8 | DE |
| 4 | 0 | 0 | 59.8 | 59.8 | 59.8 | 104449 | 59.8 | DE |
| 12 | 0 | 0 | 59.8 | 59.8 | 59.8 | 174154 | 59.8 | DE |
| 26 | 0 | 0 | 59.8 | 59.8 | 59.8 | 130386 | 59.8 | DE |
| 52 | 0 | 0 | 59.8 | 59.8 | 59.8 | 153185 | 59.8 | DE |
| 156 | 0 | 0 | 59.8 | 59.8 | 59.8 | 141025 | 59.8 | DE |
| 260 | 0 | 0 | 59.8 | 59.8 | 59.8 | 85519 | 59.8 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739986200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 22794 |
| 1739899800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 12101 |
| 1739813400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 35320 |
| 1739554200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 83672 |
| 1739467800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 34998 |
| 1739381400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 69895 |
| 1739295000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 18622 |
| 1739208600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 15686 |
| 1738949400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 24375 |
| 1738863000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 25750 |
| 1738776600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 101827 |
| 1738690200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 134262 |
| 1738603800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 1298746 |
| 1738344600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 12330 |
| 1738258200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 84118 |
| 1738171800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 42826 |
| 1738085400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 6797 |
| 1737999000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 18589 |
| 1737739800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 11593 |
| 1737653400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 34672 |
| 1737567000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 10183 |
| 1737480600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 6577 |
| 1737394200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 862686 |
| 1737135000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 7692 |
| 1737048600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 16047 |
| 1736962200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 29675 |
| 1736875800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 14783 |
| 1736789400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 37846 |
| 1736530200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 8431 |
| 1736443800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 190649 |
| 1736357400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 5753 |
| 1736271000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 14749 |
| 1736184600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1735925400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 1962278 |
| 1735839000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 3791 |
| 1735666200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1735579800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 7649 |
| 1735320600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 8187 |
| 1735061400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1734975000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 755554 |
| 1734715800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 15719 |
| 1734629400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 14785 |
| 1734543000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 448389 |
| 1734456600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 35342 |
| 1734370200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 36450 |
| 1734111000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 29900 |
| 1734024600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 2056818 |
| 1733938200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 9784 |
| 1733851800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 8433 |
| 1733765400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 6803 |
| 1733506200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 7696 |
| 1733419800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 20565 |
| 1733333400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 1140219 |
| 1733247000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 31399 |
| 1733160600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 13915 |
| 1732901400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 8963 |
| 1732815000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 10100 |
| 1732728600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 14616 |
| 1732642200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 1378 |
| 1732555800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 653134 |
| 1732296600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 8694 |
| 1732210200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 13597 |
| 1732123800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 5950 |
